NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2000					24.90	+9.69%	0	0
17.9.1998					106.00	+9.67%	318	3
21.6.2000					22.70	+9.66%	0	0
23.6.2000					27.30	+9.63%	0	0
8.12.1997						+9.61%	0
16.6.2000					17.20	+9.55%	0	0
20.6.2000					20.70	+9.52%	0	0
7.10.1998					0.00	+9.48%	0	0
1.7.1999					93.00	+9.41%	0	0
23.9.1998					0.00	+9.33%	0	0
13.5.1999					82.00	+9.33%	0	0
6.10.1998					0.00	+9.31%	0	0
15.10.1998					182.10	+9.23%	1 639	9
1.7.1997						+9.09%	0
9.5.1996	657.00	-9.87%	68 328	104	721.00	+9.00%	5 047	7
14.6.1996	470.00	0.00%	0	0		+9.00%	0	0
24.5.1995	1 270.00	+495.00%	58 420	46	1 080.50	+9.00%	11 886	11
26.7.1995	1 550.00	0.00%	43 400	28		+9.00%	0	0
4.9.1998					0.00	+8.87%	0	0
28.9.1998					0.00	+8.69%	0	0
31.7.1997						+8.47%	0
2.7.1997						+8.33%	0
2.12.1998					180.00	+8.10%	0	0
9.9.1998					0.00	+8.08%	0	0
1.6.1995	1 440.00	+4.72%	161 280	112	1 250.00	+8.00%	12 500	10
20.1.1995	910.00	0.00%	14 560	16	795.50	+8.00%	2 387	3
7.4.1995	1 030.00	-143.00%	40 170	39	1 000.00	+8.00%	21 000	21
24.7.1996	252.00	0.00%	0	0		+8.00%	0	0
20.8.1996	408.00	0.00%	0	0		+8.00%	0	0
12.12.1995	1 825.00	+0.55%	73 000	40	1 798.00	+8.00%	5 302	3
30.10.1995	1 500.00	0.00%	10 500	7		+8.00%	0	0
3.10.1996	297.00	+10.00%	2 970	10	260.00	+7.96%	1 040	4
3.7.1997						+7.69%	0
13.1.2000					100.00	+7.52%	0	0
5.2.1997	363.00	+4.91%	0	0		+7.49%	0
10.10.1996	298.00	-0.66%	5 364	18		+7.20%	0	0
3.5.1996	729.00	0.00%	0	0	712.00	+7.00%	2 845	4
21.4.1995	1 390.00	+490.00%	86 180	62	1 231.50	+7.00%	29 556	24
25.1.1995	953.00	+495.00%	0	0		+7.00%	0	0
21.6.1995	1 580.00	0.00%	0	0	1 459.00	+7.00%	34 549	23
27.6.1995	1 735.00	+4.83%	0	0		+7.00%	0	0
6.2.1997	381.00	+4.95%	381	1	401.00	+6.69%	4 290	11
25.3.1997	157.00	0.00%	0	0	160.00	+6.66%	480	3
1.4.1999					128.00	+6.66%	0	0
1.9.1998					0.00	+6.45%	0	0
21.8.2000					150.00	+6.38%	0	0
14.12.2001					58.50	+6.36%	0	0
13.10.1998					0.00	+6.33%	0	0
29.4.1997	145.00	0.00%	0	0		+6.28%	0
5.10.1998					0.00	+6.21%	0	0
5.3.1997	223.00	-4.70%	0	0		+6.14%	0
23.10.1997						+6.12%	0
9.6.1995	1 660.00	0.00%	0	0	1 460.00	+6.00%	29 240	19
7.6.1995	1 585.00	+4.96%	261 525	165	1 325.00	+6.00%	18 550	14
28.7.1995	1 550.00	0.00%	77 500	50		+6.00%	0	0
22.8.1995	1 500.00	0.00%	139 500	93		+6.00%	0	0
12.4.1995	1 100.00	+476.00%	102 300	93	1 020.00	+6.00%	25 101	25
26.10.1995	1 500.00	0.00%	0	0		+6.00%	0	0
20.11.1995	1 605.00	0.00%	25 680	16	1 552.50	+6.00%	12 420	8
31.1.1996	1 815.00	+4.91%	36 300	20	1 623.00	+6.00%	29 614	17
‹‹ First 20    ‹ Previous 60 Next 60 ›