NATE CHOTĚBOŘ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.12.1995 | 1 940.00 | +4.86% | 29 100 | 15 | 1 684.50 | -3.00% | 10 107 | 6 | ||||||
| 4.12.1995 | 1 910.00 | +4.94% | 19 100 | 10 | 1 694.00 | +1.00% | 13 552 | 8 | ||||||
| 14.12.1995 | 1 850.00 | +0.81% | 40 700 | 22 | 1 742.50 | +3.00% | 33 108 | 19 | ||||||
| 29.6.1995 | 1 850.00 | +1.64% | 1 017 500 | 550 | 1 591.50 | -1.00% | 6 366 | 4 | ||||||
| 13.12.1995 | 1 835.00 | +0.54% | 55 050 | 30 | 1 695.50 | -4.00% | 3 391 | 2 | ||||||
| 5.12.1995 | 1 830.00 | -4.18% | 69 540 | 38 | 1 698.50 | 0.00% | 3 397 | 2 | ||||||
| 12.12.1995 | 1 825.00 | +0.55% | 73 000 | 40 | 1 798.00 | +8.00% | 5 302 | 3 | ||||||
| 1.12.1995 | 1 820.00 | +1.11% | 40 040 | 22 | 1 675.00 | +2.00% | 16 750 | 10 | ||||||
| 28.6.1995 | 1 820.00 | +4.89% | 2 011 100 | 1 105 | 1 717.00 | +3.00% | 65 882 | 41 | ||||||
| 11.12.1995 | 1 815.00 | +0.27% | 72 600 | 40 | 1 635.00 | -3.00% | 6 540 | 4 | ||||||
| 8.12.1995 | 1 810.00 | +0.27% | 65 160 | 36 | 1 677.50 | -4.00% | 1 678 | 1 | ||||||
| 6.12.1995 | 1 805.00 | -1.36% | 162 450 | 90 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 805.00 | 0.00% | 36 100 | 20 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 800.00 | +1.98% | 21 600 | 12 | 1 650.00 | +4.00% | 30 220 | 18 | ||||||
| 30.11.1995 | 1 800.00 | 0.00% | 99 000 | 55 | 1 640.50 | -2.00% | 6 562 | 4 | ||||||
| 23.11.1995 | 1 765.00 | +4.74% | 1 765 | 1 | +5.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 765.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 765.00 | 0.00% | 157 085 | 89 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 765.00 | 0.00% | 142 965 | 81 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 760.00 | -4.86% | 1 156 320 | 657 | -2.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 735.00 | +4.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 685.00 | +4.98% | 47 180 | 28 | 1 585.00 | +2.00% | 9 510 | 6 | ||||||
| 22.11.1995 | 1 685.00 | 0.00% | 33 700 | 20 | 1 557.50 | -2.00% | 18 690 | 12 | ||||||
| 3.7.1995 | 1 675.00 | -4.82% | 165 825 | 99 | 1 482.00 | -5.00% | 5 928 | 4 | ||||||
| 15.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 250.00 | -8.00% | 5 000 | 4 | ||||||
| 14.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 350.00 | -9.00% | 51 372 | 38 | ||||||
| 13.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 32 820 | 22 | ||||||
| 12.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 459.50 | -7.00% | 11 494 | 8 | ||||||
| 9.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 460.00 | +6.00% | 29 240 | 19 | ||||||
| 8.6.1995 | 1 660.00 | +4.73% | 265 600 | 160 | 1 453.50 | +10.00% | 17 442 | 12 | ||||||
| 26.6.1995 | 1 655.00 | +4.74% | 809 295 | 489 | 1 550.00 | -3.00% | 37 864 | 26 | ||||||
| 14.4.1994 | 1 635.00 | +973.00% | 62 130 | 38 | ||||||||||
| 20.7.1995 | 1 620.00 | +0.93% | 21 060 | 13 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 605.00 | +0.62% | 12 840 | 8 | +1.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 605.00 | 0.00% | 35 310 | 22 | 1 467.50 | -3.00% | 14 675 | 10 | ||||||
| 20.11.1995 | 1 605.00 | 0.00% | 25 680 | 16 | 1 552.50 | +6.00% | 12 420 | 8 | ||||||
| 19.7.1995 | 1 605.00 | 0.00% | 60 990 | 38 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 605.00 | +0.31% | 41 730 | 26 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 600.00 | +2.56% | 118 400 | 74 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 600.00 | +491.00% | 280 000 | 175 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 595.00 | +4.93% | 7 975 | 5 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| 10.7.1995 | 1 595.00 | 0.00% | 0 | 0 | 1 455.50 | -5.00% | 22 907 | 16 | ||||||
| 4.7.1995 | 1 595.00 | -4.77% | 172 260 | 108 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 585.00 | +4.96% | 261 525 | 165 | 1 325.00 | +6.00% | 18 550 | 14 | ||||||
| 23.6.1995 | 1 580.00 | +4.98% | 0 | 0 | 1 500.50 | +3.00% | 21 007 | 14 | ||||||
| 21.6.1995 | 1 580.00 | 0.00% | 0 | 0 | 1 459.00 | +7.00% | 34 549 | 23 | ||||||
| 20.6.1995 | 1 580.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 580.00 | 0.00% | 0 | 0 | 1 274.00 | 0.00% | 1 274 | 1 | ||||||
| 16.6.1995 | 1 580.00 | -4.81% | 748 920 | 474 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 575.00 | +5.00% | 0 | 0 | 1 475.00 | -2.00% | 17 700 | 12 | ||||||
| 27.9.1995 | 1 575.00 | +5.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| 21.9.1995 | 1 575.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 575.00 | +5.00% | 12 600 | 8 | ||||||||||
| 30.8.1995 | 1 575.00 | +5.00% | 56 700 | 36 | 1 505.50 | 0.00% | 22 583 | 15 | ||||||
| 14.7.1995 | 1 560.00 | +4.69% | 115 440 | 74 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 550.00 | 0.00% | 77 500 | 50 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 550.00 | 0.00% | 75 950 | 49 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 550.00 | 0.00% | 43 400 | 28 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 550.00 | 0.00% | 94 550 | 61 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
