NATE CHOTĚBOŘ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 145.00 | +2.58% | 1 450 | 10 | 99.00 | -5.26% | 396 | 4 | ||||||
| 2.5.1997 | 145.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 891 | 9 | ||||||
| 13.5.1997 | 112.22 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 6.5.1997 | 130.87 | -4.99% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 5.5.1997 | 137.75 | -5.00% | 0 | 0 | 90.00 | -9.09% | 540 | 6 | ||||||
| 26.5.1997 | 78.47 | -5.00% | 0 | 0 | 81.00 | +5.19% | 486 | 6 | ||||||
| 21.5.1997 | 82.60 | -4.88% | 1 156 | 14 | 79.00 | -7.60% | 158 | 2 | ||||||
| 23.5.1997 | 82.60 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
| 5.6.1997 | 73.00 | -5.19% | 1 460 | 20 | ||||||||||
| 6.6.1997 | 66.00 | -9.58% | 264 | 4 | ||||||||||
| 10.10.1997 | 52.50 | -4.54% | 53 | 1 | ||||||||||
| 17.10.1997 | 52.00 | 0.00% | 156 | 3 | ||||||||||
| 12.9.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 17.11.1997 | 52.00 | 0.00% | 208 | 4 | ||||||||||
| 10.11.1997 | 52.00 | 0.00% | 9 308 | 179 | ||||||||||
| 29.10.1997 | 52.00 | 0.00% | 104 | 2 | ||||||||||
| 24.10.1997 | 52.00 | 0.00% | 104 | 2 | ||||||||||
| 19.11.1997 | 51.00 | 306 | 6 | |||||||||||
| 21.10.1997 | 51.00 | -1.92% | 204 | 4 | ||||||||||
| 5.9.1997 | 51.00 | 0.00% | 204 | 4 | ||||||||||
| 23.9.1997 | 51.00 | -1.92% | 510 | 10 | ||||||||||
| 7.8.1997 | 50.00 | 0.00% | 1 100 | 22 | ||||||||||
| 21.11.1997 | 49.50 | -4.80% | 99 | 2 | ||||||||||
| 18.11.1997 | 49.50 | -4.80% | 495 | 10 | ||||||||||
| 22.10.1997 | 49.00 | -3.92% | 294 | 6 | ||||||||||
| 18.6.1997 | 43.00 | -6.52% | 215 | 5 | ||||||||||
| 30.6.1997 | 33.00 | 0.00% | 99 | 3 | ||||||||||
| 21.10.1996 | 298.00 | +1.01% | 596 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 31.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
