NATE CHOTĚBOŘ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+4.20%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+4.38%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+9.61%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						+5.05%	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	-9.09%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+0.55%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-4.76%	0	0
18.6.1998					0.00	-4.54%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+0.73%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+0.27%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-1.26%	0	0
14.5.1998					0.00	-1.25%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+3.36%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
29.7.1998					0.00	+1.44%	0	0
28.7.1998					0.00	+0.36%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+0.08%	0	0
11.8.1998					0.00	+0.08%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
16.9.1998					0.00	+2.10%	0	0
15.9.1998					0.00	+4.19%	0	0
14.9.1998					0.00	+5.51%	0	0
11.9.1998					0.00	+2.72%	0	0
10.9.1998					0.00	+0.10%	0	0
9.9.1998					0.00	+8.08%	0	0
8.9.1998					0.00	+1.86%	0	0
7.9.1998					0.00	+0.95%	0	0
4.9.1998					0.00	+8.87%	0	0
3.9.1998					0.00	+1.66%	0	0
2.9.1998					0.00	+3.12%	0	0
1.9.1998					0.00	+6.45%	0	0
28.9.1998					0.00	+8.69%	0	0
25.9.1998					0.00	+1.02%	0	0
24.9.1998					0.00	-1.87%	0	0
23.9.1998					0.00	+9.33%	0	0
9.10.1998					0.00	-4.19%	0	0
21.9.1998					0.00	+0.05%	0	0
18.9.1998					0.00	0.00%	0	0
7.10.1998					0.00	+9.48%	0	0
6.10.1998					0.00	+9.31%	0	0
5.10.1998					0.00	+6.21%	0	0
2.10.1998					0.00	+0.28%	0	0
1.10.1998					0.00	+0.99%	0	0
13.10.1998					0.00	+6.33%	0	0
20.10.1998					0.00	-0.19%	0	0
19.10.1998					0.00	+0.24%	0	0
16.10.1998					0.00	+0.21%	0	0
4.12.1998					180.00	0.00%	0	0
3.12.1998					180.00	0.00%	0	0
2.12.1998					180.00	+8.10%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+4.71%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-2.59%	0	0
31.12.1998					180.00	0.00%	0	0
30.12.1998					180.00	0.00%	0	0
29.12.1998					180.00	0.00%	0	0
28.12.1998					180.00	0.00%	0	0
23.12.1998					180.00	0.00%	0	0
22.12.1998					180.00	0.00%	0	0
21.12.1998					180.00	0.00%	0	0
18.12.1998					180.00	0.00%	0	0
17.12.1998					180.00	0.00%	0	0
16.12.1998					180.00	0.00%	0	0
15.12.1998					180.00	0.00%	0	0
14.12.1998					180.00	0.00%	0	0
11.12.1998					180.00	0.00%	0	0
10.12.1998					180.00	0.00%	0	0
27.6.1997						-9.58%	0
26.6.1997						-3.94%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-3.87%	0
20.6.1997						-4.97%	0
19.6.1997						-3.25%	0
17.6.1997						-8.73%	0
16.6.1997						-3.26%	0
13.6.1997						-4.75%	0
12.6.1997						-2.32%	0
11.6.1997						-6.66%	0
10.6.1997						-6.29%	0
9.6.1997						-2.98%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+4.16%	0
31.7.1997						+8.47%	0
30.7.1997						+4.11%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+1.19%	0
3.7.1997						+7.69%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›