NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 145.00 | +2.58% | 1 450 | 10 | 99.00 | -5.26% | 396 | 4 | ||||||
| 14.11.1994 | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
| 2.9.1996 | 400.00 | -2.20% | 1 600 | 4 | 420.00 | 0.00% | 840 | 2 | ||||||
| 28.9.1994 | 857.00 | +489.00% | 1 714 | 2 | ||||||||||
| 10.3.1997 | 192.00 | -4.95% | 1 728 | 9 | 190.00 | 0.00% | 2 470 | 13 | ||||||
| 13.9.1994 | 870.00 | +223.00% | 1 740 | 2 | ||||||||||
| 23.11.1995 | 1 765.00 | +4.74% | 1 765 | 1 | +5.00% | 0 | 0 | |||||||
| 11.2.1997 | 364.00 | -4.21% | 1 820 | 5 | +10.00% | 0 | ||||||||
| 19.12.1996 | 228.00 | -9.88% | 1 824 | 8 | 0.00% | 0 | ||||||||
| 18.2.1997 | 313.00 | -4.86% | 1 878 | 6 | -9.92% | 0 | ||||||||
| 22.7.1996 | 252.00 | 0.00% | 2 016 | 8 | +10.00% | 0 | 0 | |||||||
| 28.11.1996 | 252.00 | 0.00% | 2 016 | 8 | 262.00 | 0.00% | 524 | 2 | ||||||
| 2.5.1994 | 1 010.00 | -560.00% | 2 020 | 2 | ||||||||||
| 17.11.1994 | 730.00 | 0.00% | 2 190 | 3 | ||||||||||
| 17.10.1994 | 730.00 | -445.00% | 2 190 | 3 | ||||||||||
| 14.3.1995 | 733.00 | +486.00% | 2 199 | 3 | ||||||||||
| 17.10.1996 | 295.00 | +9.66% | 2 360 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 409.00 | -8.08% | 2 454 | 6 | 435.00 | +5.00% | 2 610 | 6 | ||||||
| 29.1.1997 | 309.00 | +4.74% | 2 472 | 8 | 269.00 | -9.42% | 2 959 | 11 | ||||||
| 15.7.1996 | 252.00 | -10.00% | 2 520 | 10 | 305.00 | 0.00% | 14 945 | 49 | ||||||
| ||||||||||||||
