NATE CHOTĚBOŘ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 1 815.00 | 0.00% | 181 500 | 100 | 1 916.00 | +10.00% | 7 664 | 4 | ||||||
| 4.7.1995 | 1 595.00 | -4.77% | 172 260 | 108 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 675.00 | -4.82% | 165 825 | 99 | 1 482.00 | -5.00% | 5 928 | 4 | ||||||
| 6.12.1995 | 1 805.00 | -1.36% | 162 450 | 90 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 440.00 | +4.72% | 161 280 | 112 | 1 250.00 | +8.00% | 12 500 | 10 | ||||||
| 28.4.1995 | 1 445.00 | -493.00% | 158 950 | 110 | 1 350.00 | -1.00% | 26 635 | 20 | ||||||
| 27.11.1995 | 1 765.00 | 0.00% | 157 085 | 89 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 1 490.00 | -3.87% | 144 530 | 97 | -3.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 765.00 | 0.00% | 142 965 | 81 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 455.00 | +467.00% | 142 590 | 98 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 500.00 | 0.00% | 139 500 | 93 | +6.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 100.00 | -222.00% | 138 600 | 126 | 1 150.00 | +5.00% | 63 279 | 54 | ||||||
| 2.11.1995 | 1 500.00 | 0.00% | 135 000 | 90 | 1 443.00 | +3.00% | 2 886 | 2 | ||||||
| 25.5.1995 | 1 330.00 | +472.00% | 133 000 | 100 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 325.00 | +474.00% | 132 500 | 100 | 1 151.50 | +3.00% | 4 605 | 4 | ||||||
| 6.4.1995 | 1 045.00 | -500.00% | 127 490 | 122 | +1.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 525.00 | +481.00% | 122 000 | 80 | 1 210.50 | -5.00% | 21 809 | 18 | ||||||
| 16.10.1995 | 1 500.00 | 0.00% | 121 500 | 81 | 1 490.00 | -1.00% | 4 470 | 3 | ||||||
| 3.11.1995 | 1 500.00 | 0.00% | 120 000 | 80 | 1 480.00 | +3.00% | 37 000 | 25 | ||||||
| 31.3.1995 | 1 175.00 | +491.00% | 119 850 | 102 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
