NATE CHOTĚBOŘ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 1 660.00 | 0.00% | 0 | 0 | 1 460.00 | +6.00% | 29 240 | 19 | ||||||
3.5.1995 | 1 310.00 | -472.00% | 0 | 0 | 1 300.00 | -1.00% | 28 600 | 22 | ||||||
18.12.1995 | 1 850.00 | +4.00% | 28 160 | 16 | ||||||||||
28.4.1995 | 1 445.00 | -493.00% | 158 950 | 110 | 1 350.00 | -1.00% | 26 635 | 20 | ||||||
16.8.1995 | 1 500.00 | 0.00% | 51 000 | 34 | 1 500.00 | -7.00% | 25 716 | 18 | ||||||
13.4.1995 | 1 155.00 | +500.00% | 95 865 | 83 | 1 055.00 | +5.00% | 25 230 | 24 | ||||||
12.4.1995 | 1 100.00 | +476.00% | 102 300 | 93 | 1 020.00 | +6.00% | 25 101 | 25 | ||||||
10.7.1995 | 1 595.00 | 0.00% | 0 | 0 | 1 455.50 | -5.00% | 22 907 | 16 | ||||||
30.8.1995 | 1 575.00 | +5.00% | 56 700 | 36 | 1 505.50 | 0.00% | 22 583 | 15 | ||||||
25.4.1995 | 1 525.00 | +481.00% | 122 000 | 80 | 1 210.50 | -5.00% | 21 809 | 18 | ||||||
17.1.1996 | 1 820.00 | -1.62% | 38 220 | 21 | 1 825.00 | +2.00% | 21 600 | 12 | ||||||
3.4.1995 | 1 120.00 | -468.00% | 95 200 | 85 | 1 020.00 | +2.00% | 21 420 | 21 | ||||||
23.6.1995 | 1 580.00 | +4.98% | 0 | 0 | 1 500.50 | +3.00% | 21 007 | 14 | ||||||
7.4.1995 | 1 030.00 | -143.00% | 40 170 | 39 | 1 000.00 | +8.00% | 21 000 | 21 | ||||||
10.11.1995 | 1 510.00 | 0.00% | 21 140 | 14 | 1 500.00 | +2.00% | 20 840 | 14 | ||||||
22.11.1995 | 1 685.00 | 0.00% | 33 700 | 20 | 1 557.50 | -2.00% | 18 690 | 12 | ||||||
7.6.1995 | 1 585.00 | +4.96% | 261 525 | 165 | 1 325.00 | +6.00% | 18 550 | 14 | ||||||
5.10.1995 | 1 500.00 | 0.00% | 46 500 | 31 | 1 500.00 | 0.00% | 18 000 | 12 | ||||||
23.8.1995 | 1 500.00 | 0.00% | 12 000 | 8 | 1 500.00 | +1.00% | 18 000 | 12 | ||||||
12.10.1995 | 1 575.00 | +5.00% | 0 | 0 | 1 475.00 | -2.00% | 17 700 | 12 | ||||||
|