NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 855.00 | -500.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 1 045.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 627.00 | -500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 817.00 | -500.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 897.00 | -497.00% | 19 734 | 22 | -1.00% | 0 | 0 | |||||||
| 3.2.1995 | 993.00 | -497.00% | 0 | 0 | 816.50 | +2.00% | 1 633 | 2 | ||||||
| 14.10.1994 | 764.00 | -497.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 1 245.00 | -496.00% | 0 | 0 | 1 176.00 | -10.00% | 2 352 | 2 | ||||||
| 3.3.1995 | 900.00 | -496.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 804.00 | -496.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 767.00 | -495.00% | 3 068 | 4 | ||||||||||
| 23.1.1995 | 865.00 | -494.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.11.1994 | 596.00 | -494.00% | 1 192 | 2 | ||||||||||
| 5.10.1994 | 846.00 | -494.00% | 846 | 1 | ||||||||||
| 28.4.1995 | 1 445.00 | -493.00% | 158 950 | 110 | 1 350.00 | -1.00% | 26 635 | 20 | ||||||
| 6.2.1995 | 944.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1994 | 694.00 | -493.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 773.00 | -492.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 735.00 | -491.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 813.00 | -491.00% | 0 | 0 | ||||||||||
| ||||||||||||||
