NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 581.00 | +982.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 303.00 | +978.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 1 460.00 | +977.00% | 24 820 | 17 | ||||||||||
| 7.4.1994 | 1 235.00 | +977.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 1 125.00 | +975.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 1 635.00 | +973.00% | 62 130 | 38 | ||||||||||
| 11.4.1994 | 1 355.00 | +971.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 941.00 | +941.00% | 3 764 | 4 | ||||||||||
| 21.6.1994 | 1 100.00 | +628.00% | 5 500 | 5 | ||||||||||
| 22.5.1995 | 1 155.00 | +500.00% | 83 160 | 72 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 050.00 | +500.00% | 28 350 | 27 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 155.00 | +500.00% | 95 865 | 83 | 1 055.00 | +5.00% | 25 230 | 24 | ||||||
| 24.2.1995 | 861.00 | +500.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 1 155.00 | +500.00% | 20 790 | 18 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 050.00 | +500.00% | 10 500 | 10 | 803.00 | 0.00% | 3 212 | 4 | ||||||
| 17.5.1994 | 1 050.00 | +500.00% | 12 600 | 12 | ||||||||||
| 27.2.1995 | 904.00 | +499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 757.00 | +499.00% | 10 598 | 14 | ||||||||||
| ||||||||||||||
