NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 1 020.00 | +4.18% | 15 300 | 15 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 815.00 | 0.00% | 181 500 | 100 | 1 916.00 | +10.00% | 7 664 | 4 | ||||||
| 20.6.1995 | 1 580.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 660.00 | +4.73% | 265 600 | 160 | 1 453.50 | +10.00% | 17 442 | 12 | ||||||
| 31.5.1995 | 1 375.00 | +496.00% | 275 000 | 200 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 600.00 | +491.00% | 280 000 | 175 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 265.00 | +497.00% | 32 890 | 26 | +10.00% | 0 | 0 | |||||||
| 6.2.1995 | 944.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.3.2002 | 67.20 | +9.98% | 0 | 0 | ||||||||||
| 1.8.2000 | 292.00 | +9.98% | 0 | 0 | ||||||||||
| 31.7.2000 | 265.50 | +9.98% | 0 | 0 | ||||||||||
| 10.7.2000 | 63.90 | +9.98% | 0 | 0 | ||||||||||
| 14.3.2002 | 108.00 | +9.97% | 0 | 0 | ||||||||||
| 8.3.2002 | 73.90 | +9.97% | 0 | 0 | ||||||||||
| 12.3.2002 | 89.30 | +9.97% | 357 | 4 | ||||||||||
| 28.7.2000 | 241.40 | +9.97% | 0 | 0 | ||||||||||
| 26.7.2000 | 199.60 | +9.97% | 0 | 0 | ||||||||||
| 21.7.2000 | 150.00 | +9.97% | 0 | 0 | ||||||||||
| 13.7.2000 | 84.90 | +9.97% | 0 | 0 | ||||||||||
| 12.7.2000 | 77.20 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
