NATE CHOTĚBOŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATE CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2001 | 60.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 60.00 | 0.00% | 360 | 6 | ||||||||||
21.12.2001 | 60.00 | 0.00% | 1 140 | 19 | ||||||||||
20.12.2001 | 60.00 | 0.00% | 3 420 | 57 | ||||||||||
19.12.2001 | 60.00 | -9.09% | 2 406 | 37 | ||||||||||
18.12.2001 | 66.00 | +10.00% | 2 922 | 46 | ||||||||||
17.12.2001 | 60.00 | +2.56% | 2 580 | 43 | ||||||||||
14.12.2001 | 58.50 | +6.36% | 0 | 0 | ||||||||||
|