NEPTUN BYLANY, VODNÍ ZDROJE BYL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	133.10	0.00%	0	0		0.00%	0	0
3.10.1996	133.10	+10.00%	0	0		0.00%	0	0
4.5.1995	133.00	-73.00%	521 626	3 922		+5.00%	0	0
9.5.1995	132.66	+499.00%	3 184	24		0.00%	0	0
11.5.1995	132.33	-499.00%	2 250	17		0.00%	0	0
16.8.1996	132.00	0.00%	0	0		-3.00%	0	0
15.8.1996	132.00	0.00%	0	0		-4.00%	0	0
14.8.1996	132.00	0.00%	0	0		0.00%	0	0
13.8.1996	132.00	0.00%	0	0		0.00%	0	0
12.8.1996	132.00	0.00%	0	0		0.00%	0	0
9.8.1996	132.00	0.00%	0	0		+2.00%	0	0
8.8.1996	132.00	+1.53%	1 056	8		-3.00%	0	0
13.12.1995	132.00	0.00%	0	0	172.00	+5.00%	11 851	70
12.12.1995	132.00	0.00%	0	0	162.00	-10.00%	5 832	36
11.12.1995	132.00	+1.53%	924	7	180.00	+7.00%	1 080	6
8.11.1995	132.00	0.00%	0	0		0.00%	0	0
7.11.1995	132.00	0.00%	0	0		+3.00%	0	0
6.11.1995	132.00	+1.53%	1 980	15		+3.00%	0	0
15.5.1995	132.00	-499.00%	0	0		0.00%	0	0
11.10.1996	131.76	0.00%	0	0	125.10	-3.03%	7 637	63
‹‹ First 60     ‹ Previous 20 Next 20 ›