NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 91.50 | 0.00% | 0 | 0 | 95.50 | -6.00% | 287 | 3 | ||||||
| 9.6.1998 | 12.00 | +9.09% | 288 | 24 | ||||||||||
| 10.12.1997 | 24.00 | -0.66% | 288 | 12 | ||||||||||
| 15.8.1995 | 95.00 | -5.00% | 2 660 | 28 | 100.00 | +3.00% | 300 | 3 | ||||||
| 7.6.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 3.12.1997 | 20.00 | -59.40% | 325 | 16 | ||||||||||
| 14.4.1998 | 11.00 | -2.22% | 330 | 30 | ||||||||||
| 31.12.1997 | 24.00 | 0.00% | 336 | 14 | ||||||||||
| 11.4.1996 | 102.06 | -10.00% | 1 429 | 14 | 113.00 | -10.00% | 339 | 3 | ||||||
| 15.12.1997 | 24.00 | 0.00% | 360 | 15 | ||||||||||
| 23.5.1996 | 107.00 | +0.75% | 1 498 | 14 | 120.50 | -4.00% | 362 | 3 | ||||||
| 31.5.1996 | 112.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| 8.10.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | -9.42% | 375 | 3 | ||||||
| 16.11.1998 | 19.00 | +8.01% | 380 | 20 | ||||||||||
| 4.4.1996 | 113.40 | -10.00% | 680 | 6 | 127.60 | -4.00% | 383 | 3 | ||||||
| 5.1.1998 | 26.00 | +8.33% | 390 | 15 | ||||||||||
| 25.4.1996 | 102.30 | +10.00% | 0 | 0 | 130.00 | +8.00% | 390 | 3 | ||||||
| 10.6.1998 | 13.00 | +8.33% | 416 | 32 | ||||||||||
| 7.7.1997 | 9.00 | -0.66% | 447 | 50 | ||||||||||
| 30.11.1998 | 31.00 | +6.20% | 465 | 15 | ||||||||||
| ||||||||||||||
