NEPTUN BYLANY, VODNÍ ZDROJE BYL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1995	64.36	-498.00%	0	0		0.00%	0	0
3.2.1995	67.57	+498.00%	0	0		0.00%	0	0
1.2.1995	67.74	-499.00%	0	0		0.00%	0	0
13.1.1995	68.59	-500.00%	0	0		0.00%	0	0
6.2.1995	70.94	+498.00%	0	0		0.00%	0	0
31.1.1995	71.30	-499.00%	0	0		0.00%	0	0
14.6.1994	71.76	-999.00%	0	0
16.1.1995	72.01	+498.00%	216	3		+4.00%	0	0
7.3.1995	72.20	-500.00%	0	0
12.1.1995	72.20	-500.00%	0	0		0.00%	0	0
7.2.1995	74.48	+499.00%	0	0		0.00%	0	0
13.4.1995	75.00	0.00%	450	6		0.00%	0	0
11.4.1995	75.00	-106.00%	75	1		0.00%	0	0
30.1.1995	75.05	-498.00%	0	0		0.00%	0	0
17.1.1995	75.61	+499.00%	0	0		-4.00%	0	0
8.3.1995	75.81	+500.00%	606	8
6.3.1995	76.00	-500.00%	0	0
11.1.1995	76.00	-500.00%	0	0		0.00%	0	0
8.2.1995	78.20	+499.00%	0	0		0.00%	0	0
14.4.1995	78.75	+500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›