NEPTUN BYLANY, VODNÍ ZDROJE BYL., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 184.50 | +7.00% | 17 712 | 96 | ||||||
11.12.1995 | 132.00 | +1.53% | 924 | 7 | 180.00 | +7.00% | 1 080 | 6 | ||||||
1.12.1995 | 131.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 1 920 | 11 | ||||||
13.12.1995 | 132.00 | 0.00% | 0 | 0 | 172.00 | +5.00% | 11 851 | 70 | ||||||
4.12.1995 | 130.00 | -0.76% | 4 160 | 32 | 172.00 | -1.00% | 6 536 | 38 | ||||||
19.12.1995 | 168.50 | -4.00% | 1 348 | 8 | ||||||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 504 | 3 | ||||||
15.12.1995 | 134.00 | 0.00% | 0 | 0 | 167.50 | -7.00% | 15 745 | 94 | ||||||
20.12.1995 | 163.00 | -3.00% | 2 445 | 15 | ||||||||||
12.12.1995 | 132.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
18.3.1996 | 125.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 9 666 | 63 | ||||||
25.3.1996 | 125.00 | 0.00% | 2 000 | 16 | 151.50 | +5.00% | 4 545 | 30 | ||||||
19.3.1996 | 125.00 | 0.00% | 0 | 0 | 151.40 | -1.00% | 6 056 | 40 | ||||||
5.3.1996 | 125.00 | 0.00% | 0 | 0 | 151.30 | -4.00% | 1 059 | 7 | ||||||
11.1.1996 | 130.00 | 0.00% | 780 | 6 | 150.00 | +9.00% | 900 | 6 | ||||||
13.3.1996 | 125.00 | 0.00% | 0 | 0 | 145.60 | -1.00% | 11 480 | 80 | ||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | 145.10 | -4.00% | 3 770 | 26 | ||||||
7.3.1996 | 125.00 | 0.00% | 4 750 | 38 | 145.10 | -3.00% | 1 161 | 8 | ||||||
1.4.1996 | 126.00 | +0.80% | 1 890 | 15 | 144.40 | -2.00% | 1 011 | 7 | ||||||
2.8.1996 | 130.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 3 888 | 27 | ||||||
|