NEPTUN BYLANY, VODNÍ ZDROJE BYL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 133.00 | -73.00% | 521 626 | 3 922 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 125.00 | 0.00% | 50 875 | 407 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 105.00 | +449.00% | 19 215 | 183 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 100.00 | -1.96% | 17 600 | 176 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 130.00 | 0.00% | 20 280 | 156 | +2.00% | 0 | 0 | |||||||
| 5.2.1996 | 130.00 | 0.00% | 12 220 | 94 | +4.00% | 0 | 0 | |||||||
| 1.8.1995 | 100.00 | 0.00% | 9 300 | 93 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 125.00 | 0.00% | 10 875 | 87 | -4.00% | 0 | 0 | |||||||
| 23.5.1995 | 130.00 | +51.00% | 10 660 | 82 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 110.00 | +10.00% | 8 360 | 76 | 118.00 | -1.00% | 708 | 6 | ||||||
| 5.10.1995 | 102.00 | +0.74% | 6 834 | 67 | +7.00% | 0 | 0 | |||||||
| 16.5.1995 | 130.00 | -151.00% | 8 320 | 64 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 93.00 | +9.41% | 5 859 | 63 | 113.10 | -3.00% | 2 036 | 18 | ||||||
| 23.11.1995 | 130.00 | 0.00% | 8 190 | 63 | +10.00% | 0 | 0 | |||||||
| 19.12.1996 | 31.00 | -7.13% | 1 860 | 60 | 0.00% | 0 | ||||||||
| 5.10.1993 | 96.00 | +2 000.00% | 5 760 | 60 | ||||||||||
| 21.3.1996 | 125.00 | 0.00% | 7 375 | 59 | -1.00% | 0 | 0 | |||||||
| 14.2.1995 | 80.00 | 0.00% | 4 720 | 59 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 107.00 | 0.00% | 6 206 | 58 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 106.20 | -10.00% | 5 947 | 56 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
