NEPTUN BYLANY, VODNÍ ZDROJE BYL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1995	80.00	0.00%	4 720	59		0.00%	0	0
13.2.1995	80.00	0.00%	960	12		0.00%	0	0
10.2.1995	80.00	+230.00%	1 200	15		0.00%	0	0
21.9.1993	80.00	-3 600.00%	480	6
18.4.1995	82.68	+499.00%	0	0		0.00%	0	0
29.3.1994	83.00	-999.00%	0	0
26.1.1995	83.14	-499.00%	0	0		0.00%	0	0
19.1.1995	83.35	+498.00%	0	0		0.00%	0	0
19.4.1996	85.00	0.00%	0	0	117.00	+3.00%	1 872	16
18.4.1996	85.00	-7.50%	4 760	56	113.10	0.00%	18 096	160
23.8.1995	85.00	0.00%	0	0		0.00%	0	0
22.8.1995	85.00	0.00%	0	0		0.00%	0	0
21.8.1995	85.00	0.00%	0	0		0.00%	0	0
18.8.1995	85.00	-3.40%	85	1		0.00%	0	0
8.11.1996	85.59	0.00%	0	0		-9.17%	0
7.11.1996	85.59	0.00%	0	0		-9.91%	0
6.11.1996	85.59	0.00%	0	0		-9.36%	0
5.11.1996	85.59	0.00%	0	0		-0.08%	0
4.11.1996	85.59	-10.00%	0	0		-0.28%	0
6.9.1995	86.00	0.00%	0	0		+6.00%	0	0
5.9.1995	86.00	0.00%	0	0	101.00	-4.00%	707	7
4.9.1995	86.00	0.00%	0	0		0.00%	0	0
1.9.1995	86.00	0.00%	1 032	12	105.00	+5.00%	1 470	14
31.8.1995	86.00	0.00%	0	0	100.00	-5.00%	1 500	15
30.8.1995	86.00	0.00%	0	0		+2.00%	0	0
29.8.1995	86.00	0.00%	0	0	102.50	-2.00%	923	9
28.8.1995	86.00	0.00%	0	0		0.00%	0	0
25.8.1995	86.00	0.00%	0	0		0.00%	0	0
24.8.1995	86.00	+1.17%	3 440	40		+5.00%	0	0
3.2.1994	86.40	-1 000.00%	0	0
4.9.1996	86.61	0.00%	0	0	120.00	+3.00%	1 800	15
3.9.1996	86.61	0.00%	0	0		0.00%	0	0
2.9.1996	86.61	0.00%	0	0		0.00%	0	0
30.8.1996	86.61	0.00%	0	0		0.00%	0	0
29.8.1996	86.61	-9.99%	0	0		0.00%	0	0
19.4.1995	86.81	+499.00%	0	0		0.00%	0	0
7.7.1994	86.82	+999.00%	1 215	14
20.1.1995	87.51	+499.00%	0	0		0.00%	0	0
17.8.1995	88.00	-3.29%	88	1		0.00%	0	0
12.9.1995	88.00	0.00%	0	0	110.00	-4.00%	6 380	58
11.9.1995	88.00	0.00%	0	0	117.00	+2.00%	2 518	22
8.9.1995	88.00	0.00%	0	0		+10.00%	0	0
7.9.1995	88.00	+2.32%	264	3	102.00	-4.00%	1 428	14
9.6.1994	88.58	-999.00%	3 543	40
16.8.1995	91.00	-4.21%	91	1		0.00%	0	0
20.4.1995	91.15	+499.00%	0	0		0.00%	0	0
31.3.1994	91.30	+1 000.00%	1 370	15
18.9.1995	91.50	0.00%	0	0		0.00%	0	0
15.9.1995	91.50	0.00%	0	0		+6.00%	0	0
14.9.1995	91.50	0.00%	0	0	95.50	-6.00%	287	3
13.9.1995	91.50	+3.97%	3 660	40		-7.00%	0	0
17.4.1996	91.90	0.00%	0	0		0.00%	0	0
16.4.1996	91.90	0.00%	0	0		0.00%	0	0
15.4.1996	91.90	-9.95%	919	10		0.00%	0	0
28.3.1994	92.22	-999.00%	0	0
24.4.1996	93.00	0.00%	0	0		+1.00%	0	0
23.4.1996	93.00	0.00%	0	0	119.50	+6.00%	1 434	12
22.4.1996	93.00	+9.41%	5 859	63	113.10	-3.00%	2 036	18
15.8.1995	95.00	-5.00%	2 660	28	100.00	+3.00%	300	3
8.2.1994	95.04	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›