NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 86.00 | +1.17% | 3 440 | 40 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 91.50 | +3.97% | 3 660 | 40 | -7.00% | 0 | 0 | |||||||
14.2.1995 | 80.00 | 0.00% | 4 720 | 59 | 0.00% | 0 | 0 | |||||||
5.10.1993 | 96.00 | +2 000.00% | 5 760 | 60 | ||||||||||
23.11.1995 | 130.00 | 0.00% | 8 190 | 63 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 130.00 | -151.00% | 8 320 | 64 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 102.00 | +0.74% | 6 834 | 67 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | +10.00% | 8 360 | 76 | 118.00 | -1.00% | 708 | 6 | ||||||
23.5.1995 | 130.00 | +51.00% | 10 660 | 82 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.00 | 0.00% | 9 300 | 93 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | 0.00% | 20 280 | 156 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | -1.96% | 17 600 | 176 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 105.00 | +449.00% | 19 215 | 183 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 133.00 | -73.00% | 521 626 | 3 922 | +5.00% | 0 | 0 | |||||||
|