NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 69.34 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 31.10.1996 | 95.10 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1996 | 77.04 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.12.1996 | 41.20 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 33.38 | -9.97% | 0 | 0 | +8.51% | 0 | ||||||||
| 15.4.1996 | 91.90 | -9.95% | 919 | 10 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 56.50 | -9.46% | 1 582 | 28 | 41.00 | -8.88% | 246 | 6 | ||||||
| 18.4.1996 | 85.00 | -7.50% | 4 760 | 56 | 113.10 | 0.00% | 18 096 | 160 | ||||||
| 19.12.1996 | 31.00 | -7.13% | 1 860 | 60 | 0.00% | 0 | ||||||||
| 15.8.1995 | 95.00 | -5.00% | 2 660 | 28 | 100.00 | +3.00% | 300 | 3 | ||||||
| 8.6.1995 | 100.00 | -4.76% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 118.00 | -4.06% | 1 062 | 9 | -6.00% | 0 | 0 | |||||||
| 18.8.1995 | 85.00 | -3.40% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 88.00 | -3.29% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 130.00 | -2.98% | 7 280 | 56 | ||||||||||
| 12.2.1996 | 127.00 | -2.30% | 5 461 | 43 | 122.50 | +7.00% | 858 | 7 | ||||||
| 9.10.1995 | 98.00 | -2.00% | 1 568 | 16 | -4.00% | 0 | 0 | |||||||
| 6.10.1995 | 100.00 | -1.96% | 17 600 | 176 | +3.00% | 0 | 0 | |||||||
| 19.2.1996 | 125.00 | -1.57% | 1 750 | 14 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 130.00 | -1.51% | 4 160 | 32 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 130.00 | -0.76% | 4 160 | 32 | 172.00 | -1.00% | 6 536 | 38 | ||||||
| 9.5.1996 | 123.00 | -0.63% | 369 | 3 | 123.00 | -2.00% | 984 | 8 | ||||||
| 7.5.1996 | 123.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 123.78 | 0.00% | 0 | 0 | 123.00 | -4.00% | 3 075 | 25 | ||||||
| 3.5.1996 | 123.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.5.1996 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.5.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | +6.00% | 1 880 | 16 | ||||||
| 13.5.1996 | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 1 665 | 15 | ||||||
| 10.5.1996 | 123.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 107 | 9 | ||||||
| 17.5.1996 | 118.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.4.1996 | 112.53 | 0.00% | 0 | 0 | 127.50 | -2.00% | 3 060 | 24 | ||||||
| 26.4.1996 | 102.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 93.00 | 0.00% | 0 | 0 | 119.50 | +6.00% | 1 434 | 12 | ||||||
| 29.3.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 125.00 | 0.00% | 3 750 | 30 | 142.30 | -3.00% | 854 | 6 | ||||||
| 27.3.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 125.00 | 0.00% | 0 | 0 | 145.10 | -4.00% | 3 770 | 26 | ||||||
| 25.3.1996 | 125.00 | 0.00% | 2 000 | 16 | 151.50 | +5.00% | 4 545 | 30 | ||||||
| 22.3.1996 | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 125.00 | 0.00% | 7 375 | 59 | -1.00% | 0 | 0 | |||||||
| 20.3.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.3.1996 | 125.00 | 0.00% | 0 | 0 | 151.40 | -1.00% | 6 056 | 40 | ||||||
| 18.3.1996 | 125.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 9 666 | 63 | ||||||
| 15.3.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.3.1996 | 125.00 | 0.00% | 0 | 0 | 138.10 | -4.00% | 1 933 | 14 | ||||||
| 13.3.1996 | 125.00 | 0.00% | 0 | 0 | 145.60 | -1.00% | 11 480 | 80 | ||||||
| 12.3.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 125.00 | 0.00% | 50 875 | 407 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 125.00 | 0.00% | 4 750 | 38 | 145.10 | -3.00% | 1 161 | 8 | ||||||
| 6.3.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.3.1996 | 125.00 | 0.00% | 0 | 0 | 151.30 | -4.00% | 1 059 | 7 | ||||||
| 4.3.1996 | 125.00 | 0.00% | 10 875 | 87 | -4.00% | 0 | 0 | |||||||
| 1.3.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 125.00 | 0.00% | 2 625 | 21 | +7.00% | 0 | 0 | |||||||
| 28.2.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.50 | +3.00% | 3 795 | 30 | ||||||
| 26.2.1996 | 125.00 | 0.00% | 0 | 0 | 123.10 | -3.00% | 739 | 6 | ||||||
| ||||||||||||||
