NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 101.25 | +0.24% | 810 | 8 | 103.00 | -5.00% | 721 | 7 | ||||||
| 19.9.1995 | 96.07 | +4.99% | 1 537 | 16 | 96.00 | -5.00% | 768 | 8 | ||||||
| 31.8.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 23.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 100.00 | 0.00% | 800 | 8 | -5.00% | 0 | 0 | |||||||
| 5.9.1995 | 86.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 707 | 7 | ||||||
| 7.9.1995 | 88.00 | +2.32% | 264 | 3 | 102.00 | -4.00% | 1 428 | 14 | ||||||
| 12.10.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 954 | 9 | ||||||
| 9.10.1995 | 98.00 | -2.00% | 1 568 | 16 | -4.00% | 0 | 0 | |||||||
| 12.9.1995 | 88.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 6 380 | 58 | ||||||
| 17.1.1995 | 75.61 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.3.1996 | 125.00 | 0.00% | 0 | 0 | 151.30 | -4.00% | 1 059 | 7 | ||||||
| 4.3.1996 | 125.00 | 0.00% | 10 875 | 87 | -4.00% | 0 | 0 | |||||||
| 26.3.1996 | 125.00 | 0.00% | 0 | 0 | 145.10 | -4.00% | 3 770 | 26 | ||||||
| 14.3.1996 | 125.00 | 0.00% | 0 | 0 | 138.10 | -4.00% | 1 933 | 14 | ||||||
| 7.2.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.4.1996 | 113.40 | -10.00% | 680 | 6 | 127.60 | -4.00% | 383 | 3 | ||||||
| 6.5.1996 | 123.78 | 0.00% | 0 | 0 | 123.00 | -4.00% | 3 075 | 25 | ||||||
| 17.11.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.12.1995 | 168.50 | -4.00% | 1 348 | 8 | ||||||||||
| 15.8.1996 | 132.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.7.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.5.1996 | 107.00 | +0.75% | 1 498 | 14 | 120.50 | -4.00% | 362 | 3 | ||||||
| 2.7.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.12.1996 | 27.90 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
| 25.9.1996 | 100.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
| 11.10.1996 | 131.76 | 0.00% | 0 | 0 | 125.10 | -3.03% | 7 637 | 63 | ||||||
| 6.9.1996 | 95.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.7.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 132.00 | +1.53% | 1 056 | 8 | -3.00% | 0 | 0 | |||||||
| 27.8.1996 | 96.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.8.1996 | 132.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.12.1995 | 163.00 | -3.00% | 2 445 | 15 | ||||||||||
| 8.12.1995 | 130.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 504 | 3 | ||||||
| 29.1.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 130.00 | 0.00% | 3 380 | 26 | -3.00% | 0 | 0 | |||||||
| 30.10.1995 | 127.02 | +2.43% | 3 048 | 24 | -3.00% | 0 | 0 | |||||||
| 22.4.1996 | 93.00 | +9.41% | 5 859 | 63 | 113.10 | -3.00% | 2 036 | 18 | ||||||
| 28.3.1996 | 125.00 | 0.00% | 3 750 | 30 | 142.30 | -3.00% | 854 | 6 | ||||||
| 2.4.1996 | 126.00 | 0.00% | 0 | 0 | 140.40 | -3.00% | 842 | 6 | ||||||
| 26.2.1996 | 125.00 | 0.00% | 0 | 0 | 123.10 | -3.00% | 739 | 6 | ||||||
| 7.3.1996 | 125.00 | 0.00% | 4 750 | 38 | 145.10 | -3.00% | 1 161 | 8 | ||||||
| 28.3.1995 | 0 | 0 | 60.00 | -3.00% | 9 720 | 162 | ||||||||
| 1.6.1995 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 86.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
| 17.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 270 | 13 | ||||||
| 10.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 23.2.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.4.1996 | 126.00 | +0.80% | 1 890 | 15 | 144.40 | -2.00% | 1 011 | 7 | ||||||
| 30.4.1996 | 112.53 | 0.00% | 0 | 0 | 127.50 | -2.00% | 3 060 | 24 | ||||||
| 9.5.1996 | 123.00 | -0.63% | 369 | 3 | 123.00 | -2.00% | 984 | 8 | ||||||
| 31.10.1995 | 127.02 | 0.00% | 0 | 0 | 125.00 | -2.00% | 5 425 | 42 | ||||||
| 10.11.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.1.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 4 375 | 35 | ||||||
| 22.7.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -2.00% | 3 990 | 30 | ||||||
| 1.8.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.6.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.10.1996 | 130.44 | 0.00% | 0 | 0 | 135.10 | -1.55% | 9 106 | 67 | ||||||
| 23.10.1996 | 117.40 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
| ||||||||||||||
