NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	134.00	0.00%	0	0	167.50	-7.00%	15 745	94
2.2.1996	130.00	0.00%	0	0	121.00	-7.00%	10 382	86
21.12.1995						-7.00%	0	0
13.9.1995	91.50	+3.97%	3 660	40		-7.00%	0	0
4.6.1998					10.00	-6.97%	140	14
22.7.1997						-6.80%	0
19.5.1997						-6.74%	0
27.6.1997						-6.66%	0
26.6.1997						-6.25%	0
2.2.1998					0.00	-6.21%	0	0
18.7.1996	130.00	0.00%	0	0	125.00	-6.00%	6 388	49
19.6.1996	130.00	0.00%	0	0		-6.00%	0	0
13.6.1996	130.00	+1.88%	780	6		-6.00%	0	0
14.9.1995	91.50	0.00%	0	0	95.50	-6.00%	287	3
26.9.1995	100.00	+4.09%	800	8	99.00	-6.00%	3 960	40
16.1.1996	130.00	0.00%	0	0		-6.00%	0	0
16.5.1996	118.00	-4.06%	1 062	9		-6.00%	0	0
21.1.1998					0.00	-5.82%	0	0
10.3.1998					0.00	-5.66%	0	0
24.6.1997						-5.55%	0
23.6.1997						-5.26%	0
26.5.1998					0.00	-5.08%	0	0
23.7.1996	130.00	0.00%	0	0	126.20	-5.00%	6 436	51
5.9.1996	95.27	+9.99%	1 429	15		-5.00%	0	0
26.8.1996	96.23	-9.99%	0	0	120.00	-5.00%	7 200	60
23.8.1996	106.92	0.00%	0	0		-5.00%	0	0
10.3.1997	24.61	0.00%	0	0		-5.00%	0
31.5.1996	112.00	0.00%	0	0	123.50	-5.00%	371	3
5.6.1996	112.00	0.00%	0	0	110.00	-5.00%	4 400	40
9.4.1996	113.40	0.00%	0	0		-5.00%	0	0
3.4.1996	126.00	0.00%	0	0		-5.00%	0	0
12.3.1996	125.00	0.00%	0	0		-5.00%	0	0
15.1.1996	130.00	0.00%	0	0		-5.00%	0	0
10.1.1996	130.00	0.00%	0	0		-5.00%	0	0
9.1.1996	130.00	0.00%	0	0		-5.00%	0	0
31.1.1996	130.00	0.00%	0	0		-5.00%	0	0
14.2.1996	127.00	0.00%	0	0		-5.00%	0	0
13.2.1996	127.00	0.00%	0	0		-5.00%	0	0
16.11.1995	130.00	0.00%	0	0		-5.00%	0	0
4.10.1995	101.25	+0.24%	810	8	103.00	-5.00%	721	7
19.9.1995	96.07	+4.99%	1 537	16	96.00	-5.00%	768	8
27.10.1995	124.00	0.00%	0	0		-5.00%	0	0
23.6.1995	100.00	0.00%	0	0		-5.00%	0	0
22.6.1995	100.00	0.00%	800	8		-5.00%	0	0
31.8.1995	86.00	0.00%	0	0	100.00	-5.00%	1 500	15
14.7.1997						-4.96%	0
13.1.1998					0.00	-4.85%	0	0
5.8.1998					0.00	-4.80%	0	0
31.7.1998					0.00	-4.76%	0	0
7.3.1997	24.61	+4.99%	0	0		-4.76%	0
10.7.1997						-4.65%	0
14.1.1998					0.00	-4.56%	0	0
30.7.1998					0.00	-4.54%	0	0
6.3.1997	23.44	+4.97%	0	0		-4.54%	0
17.2.1998					0.00	-4.50%	0	0
16.7.1998					0.00	-4.34%	0	0
16.6.1997						-4.34%	0
9.6.1997						-4.34%	0
28.5.1997						-4.34%	0
15.7.1998					0.00	-4.16%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›