NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996	125.00	0.00%	0	0		+5.00%	0	0
25.3.1996	125.00	0.00%	2 000	16	151.50	+5.00%	4 545	30
4.5.1995	133.00	-73.00%	521 626	3 922		+5.00%	0	0
1.9.1995	86.00	0.00%	1 032	12	105.00	+5.00%	1 470	14
24.8.1995	86.00	+1.17%	3 440	40		+5.00%	0	0
22.11.1996	56.50	0.00%	0	0		+4.87%	0
28.11.1996	56.50	0.00%	0	0		+4.65%	0
29.11.1996	56.50	0.00%	0	0		+4.44%	0
27.9.1996	110.00	0.00%	0	0		+4.04%	0	0
4.6.1996	112.00	0.00%	0	0		+4.00%	0	0
19.7.1996	130.00	0.00%	0	0	136.00	+4.00%	4 216	31
31.7.1996	130.00	0.00%	0	0		+4.00%	0	0
20.3.1996	125.00	0.00%	0	0		+4.00%	0	0
18.3.1996	125.00	0.00%	0	0	160.00	+4.00%	9 666	63
20.5.1996	106.20	-10.00%	5 947	56		+4.00%	0	0
27.5.1996	107.00	0.00%	6 206	58		+4.00%	0	0
5.2.1996	130.00	0.00%	12 220	94		+4.00%	0	0
18.10.1995	100.00	0.00%	0	0		+4.00%	0	0
27.9.1995	100.00	0.00%	700	7		+4.00%	0	0
26.4.1995	110.25	+500.00%	0	0		+4.00%	0	0
16.1.1995	72.01	+498.00%	216	3		+4.00%	0	0
3.4.1995			0	0		+3.00%	0	0
6.10.1995	100.00	-1.96%	17 600	176		+3.00%	0	0
3.10.1995	101.00	+1.00%	707	7		+3.00%	0	0
15.8.1995	95.00	-5.00%	2 660	28	100.00	+3.00%	300	3
13.11.1995	130.00	0.00%	3 640	28	132.00	+3.00%	2 112	16
7.11.1995	132.00	0.00%	0	0		+3.00%	0	0
6.11.1995	132.00	+1.53%	1 980	15		+3.00%	0	0
24.5.1996	107.00	0.00%	0	0		+3.00%	0	0
17.5.1996	118.00	0.00%	0	0		+3.00%	0	0
19.4.1996	85.00	0.00%	0	0	117.00	+3.00%	1 872	16
29.3.1996	125.00	0.00%	0	0		+3.00%	0	0
22.2.1996	125.00	0.00%	2 750	22		+3.00%	0	0
27.2.1996	125.00	0.00%	0	0	126.50	+3.00%	3 795	30
4.9.1996	86.61	0.00%	0	0	120.00	+3.00%	1 800	15
4.7.1996	130.00	0.00%	0	0		+3.00%	0	0
29.5.1996	107.00	0.00%	0	0		+2.00%	0	0
9.8.1996	132.00	0.00%	0	0		+2.00%	0	0
24.7.1996	130.00	0.00%	0	0	129.00	+2.00%	1 674	13
5.4.1996	113.40	0.00%	0	0	130.00	+2.00%	10 400	80
22.5.1996	106.20	0.00%	0	0		+2.00%	0	0
7.5.1996	123.78	0.00%	0	0		+2.00%	0	0
3.5.1996	123.78	0.00%	0	0		+2.00%	0	0
2.11.1995	130.00	+2.34%	2 860	22		+2.00%	0	0
7.12.1995	130.00	0.00%	20 280	156		+2.00%	0	0
2.10.1995	100.00	0.00%	0	0		+2.00%	0	0
25.9.1995	96.07	0.00%	0	0		+2.00%	0	0
17.10.1995	100.00	0.00%	0	0	114.00	+2.00%	4 362	38
11.10.1995	100.00	+2.04%	1 300	13		+2.00%	0	0
30.8.1995	86.00	0.00%	0	0		+2.00%	0	0
11.9.1995	88.00	0.00%	0	0	117.00	+2.00%	2 518	22
24.4.1995	100.48	+499.00%	0	0		+2.00%	0	0
21.4.1995	95.70	+499.00%	2 201	23		+2.00%	0	0
18.7.1995	100.00	0.00%	0	0		+2.00%	0	0
12.7.1995	100.00	0.00%	0	0		+1.00%	0	0
1.12.1995	131.00	0.00%	0	0	174.50	+1.00%	1 920	11
30.11.1995	131.00	+0.76%	2 751	21		+1.00%	0	0
25.10.1995	121.00	0.00%	0	0		+1.00%	0	0
23.1.1996	130.00	0.00%	0	0		+1.00%	0	0
19.1.1996	130.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›