NEPTUN BYLANY, VODNÍ ZDROJE BYL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	19.30	-4.83%	907	47		0.00%	0
3.3.1997	20.26	+4.97%	0	0		0.00%	0
27.2.1997	20.28	-4.96%	0	0		0.00%	0
4.3.1997	21.27	+4.98%	0	0		-8.33%	0
26.2.1997	21.34	-4.98%	0	0		0.00%	0
20.3.1997	21.45	-4.96%	0	0		+4.76%	0
21.3.1997	21.45	0.00%	0	0		0.00%	0
24.3.1997	21.45	0.00%	0	0		-9.09%	0
25.3.1997	21.45	0.00%	0	0		0.00%	0
26.3.1997	21.45	0.00%	0	0		-1.66%	0
27.3.1997	21.45	0.00%	0	0		+0.30%	0
28.3.1997	21.45	0.00%	0	0		-1.99%	0
5.3.1997	22.33	+4.98%	0	0		0.00%	0
25.2.1997	22.46	-4.99%	0	0		0.00%	0
19.3.1997	22.57	-4.96%	0	0		+5.00%	0
6.3.1997	23.44	+4.97%	0	0		-4.54%	0
24.2.1997	23.64	-4.98%	0	0		0.00%	0
18.3.1997	23.75	-5.00%	143	6		0.00%	0
7.3.1997	24.61	+4.99%	0	0		-4.76%	0
10.3.1997	24.61	0.00%	0	0		-5.00%	0
11.3.1997	24.61	0.00%	0	0		+5.26%	0
12.3.1997	24.61	0.00%	0	0		0.00%	0
21.2.1997	24.88	-4.96%	0	0		0.00%	0
13.3.1997	25.00	+1.58%	750	30		0.00%	0
14.3.1997	25.00	0.00%	0	0		0.00%	0
17.3.1997	25.00	0.00%	350	14		0.00%	0
24.1.1997	25.19	-4.97%	0	0		0.00%	0
20.2.1997	26.18	-4.97%	524	20		0.00%	0
27.1.1997	26.44	+4.96%	397	15		0.00%	0
23.1.1997	26.51	-4.98%	0	0		0.00%	0
19.2.1997	27.55	-4.96%	0	0		0.00%	0
28.1.1997	27.76	+4.99%	0	0		0.00%	0
31.12.1996	27.90	0.00%	0	0		-9.76%	0
6.1.1997	27.90	0.00%	0	0		0.00%	0
7.1.1997	27.90	0.00%	0	0		0.00%	0
8.1.1997	27.90	0.00%	0	0		0.00%	0
9.1.1997	27.90	0.00%	0	0		0.00%	0
10.1.1997	27.90	0.00%	0	0		0.00%	0
13.1.1997	27.90	0.00%	0	0		0.00%	0
14.1.1997	27.90	0.00%	0	0		0.00%	0
15.1.1997	27.90	0.00%	0	0		0.00%	0
16.1.1997	27.90	0.00%	0	0		0.00%	0
17.1.1997	27.90	0.00%	0	0		0.00%	0
20.1.1997	27.90	0.00%	0	0		0.00%	0
21.1.1997	27.90	0.00%	0	0			0	0
22.1.1997	27.90	0.00%	0	0		0.00%	0
30.12.1996	27.90	0.00%	0	0		-3.63%	0
27.12.1996	27.90	0.00%	0	0		-9.80%	0
23.12.1996	27.90	-10.00%	0	0		0.00%	0
18.2.1997	28.99	-4.98%	0	0		0.00%	0
29.1.1997	29.14	+4.97%	0	0		0.00%	0
3.2.1997	30.51	-4.98%	1 068	35		0.00%	0
4.2.1997	30.51	0.00%	0	0		0.00%	0
5.2.1997	30.51	0.00%	0	0		0.00%	0
6.2.1997	30.51	0.00%	0	0		-10.00%	0
7.2.1997	30.51	0.00%	0	0		0.00%	0
10.2.1997	30.51	0.00%	0	0		0.00%	0
11.2.1997	30.51	0.00%	0	0		0.00%	0
12.2.1997	30.51	0.00%	0	0		0.00%	0
13.2.1997	30.51	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›