NEPTUN BYLANY, VODNÍ ZDROJE BYL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1993	250.00	-5 000.00%	0	0
25.4.1994	200.00	+221.00%	4 800	24
21.4.1994	195.67	+999.00%	0	0
26.4.1994	180.00	-1 000.00%	1 980	11
19.4.1994	177.89	+999.00%	0	0
28.4.1994	162.00	-1 000.00%	0	0
18.4.1994	161.72	+999.00%	0	0
5.5.1994	150.00	+288.00%	2 250	15
14.4.1994	147.02	+999.00%	0	0
3.5.1994	145.80	-1 000.00%	0	0
14.10.1996	144.93	+9.99%	0	0		+16.98%	0	0
15.10.1996	144.93	0.00%	0	0	142.00	+0.14%	10 934	77
16.10.1996	144.93	0.00%	0	0		+5.63%	0	0
10.5.1995	139.29	+499.00%	0	0		0.00%	0	0
12.5.1995	138.94	+499.00%	3 612	26	95.00	-10.00%	1 330	14
17.5.1994	135.00	-1 000.00%	0	0
15.12.1995	134.00	0.00%	0	0	167.50	-7.00%	15 745	94
14.12.1995	134.00	+1.51%	2 814	21		+6.00%	0	0
3.5.1995	133.99	+499.00%	0	0		+10.00%	0	0
12.4.1994	133.66	+999.00%	0	0
3.10.1996	133.10	+10.00%	0	0		0.00%	0	0
4.10.1996	133.10	0.00%	0	0		0.00%	0	0
4.5.1995	133.00	-73.00%	521 626	3 922		+5.00%	0	0
9.5.1995	132.66	+499.00%	3 184	24		0.00%	0	0
11.5.1995	132.33	-499.00%	2 250	17		0.00%	0	0
16.8.1996	132.00	0.00%	0	0		-3.00%	0	0
15.8.1996	132.00	0.00%	0	0		-4.00%	0	0
14.8.1996	132.00	0.00%	0	0		0.00%	0	0
13.8.1996	132.00	0.00%	0	0		0.00%	0	0
12.8.1996	132.00	0.00%	0	0		0.00%	0	0
9.8.1996	132.00	0.00%	0	0		+2.00%	0	0
8.8.1996	132.00	+1.53%	1 056	8		-3.00%	0	0
13.12.1995	132.00	0.00%	0	0	172.00	+5.00%	11 851	70
12.12.1995	132.00	0.00%	0	0	162.00	-10.00%	5 832	36
11.12.1995	132.00	+1.53%	924	7	180.00	+7.00%	1 080	6
8.11.1995	132.00	0.00%	0	0		0.00%	0	0
7.11.1995	132.00	0.00%	0	0		+3.00%	0	0
6.11.1995	132.00	+1.53%	1 980	15		+3.00%	0	0
15.5.1995	132.00	-499.00%	0	0		0.00%	0	0
10.10.1996	131.76	+9.99%	0	0		0.00%	0	0
11.10.1996	131.76	0.00%	0	0	125.10	-3.03%	7 637	63
1.12.1995	131.00	0.00%	0	0	174.50	+1.00%	1 920	11
30.11.1995	131.00	+0.76%	2 751	21		+1.00%	0	0
17.10.1996	130.44	-9.99%	0	0		-7.96%	0	0
18.10.1996	130.44	0.00%	0	0	135.10	-1.55%	9 106	67
7.8.1996	130.00	0.00%	0	0		+1.00%	0	0
6.8.1996	130.00	0.00%	0	0		-1.00%	0	0
5.8.1996	130.00	0.00%	0	0		+1.00%	0	0
2.8.1996	130.00	0.00%	0	0	144.00	0.00%	3 888	27
1.8.1996	130.00	0.00%	0	0		-2.00%	0	0
31.7.1996	130.00	0.00%	0	0		+4.00%	0	0
30.7.1996	130.00	0.00%	0	0	140.00	0.00%	6 720	48
29.7.1996	130.00	0.00%	0	0	134.50	0.00%	1 548	11
26.7.1996	130.00	0.00%	0	0		+8.00%	0	0
25.7.1996	130.00	0.00%	0	0		0.00%	0	0
24.7.1996	130.00	0.00%	0	0	129.00	+2.00%	1 674	13
23.7.1996	130.00	0.00%	0	0	126.20	-5.00%	6 436	51
22.7.1996	130.00	0.00%	0	0	133.00	-2.00%	3 990	30
19.7.1996	130.00	0.00%	0	0	136.00	+4.00%	4 216	31
18.7.1996	130.00	0.00%	0	0	125.00	-6.00%	6 388	49
‹‹ First 20    Next 60 ›