NEPTUN BYLANY, VODNÍ ZDROJE BYL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1997					3.00	-25.00%	24	8
3.9.1997					4.00	0.00%	32	8
20.8.1997					4.00	0.00%	60	15
10.9.1997					4.50	-10.00%	27	6
15.9.1997					5.00	0.00%	35	7
25.9.1997					5.10	0.00%	189	37
7.7.1997					9.00	-0.66%	447	50
4.8.1998					10.00	0.00%	210	21
4.6.1998					10.00	-6.97%	140	14
6.10.1998					11.00	-7.50%	866	78
23.9.1998					11.00	0.00%	66	6
17.9.1998					11.00	0.00%	176	16
26.8.1998					11.00	0.00%	77	7
29.7.1998					11.00	0.00%	176	16
14.4.1998					11.00	-2.22%	330	30
12.3.1998					11.00	0.00%	176	16
16.10.1998					11.50	0.00%	127	11
14.10.1998					11.50	0.00%	92	8
9.6.1998					12.00	+9.09%	288	24
6.3.1998					12.00	0.00%	480	40
10.6.1998					13.00	+8.33%	416	32
26.2.1998					13.00	0.00%	208	16
12.2.1998					14.50	-3.33%	232	16
9.11.1998					15.00	+3.44%	210	14
11.2.1998					15.00	0.00%	3 045	203
16.11.1998					19.00	+8.01%	380	20
3.12.1997					20.00	-59.40%	325	16
28.1.1998					21.00	0.00%	630	30
5.12.1997					22.00	-40.55%	685	32
31.12.1997					24.00	0.00%	336	14
15.12.1997					24.00	0.00%	360	15
10.12.1997					24.00	-0.66%	288	12
5.1.1998					26.00	+8.33%	390	15
7.1.1999					27.00	0.00%	0	0
6.1.1999					27.00	0.00%	0	0
5.1.1999					27.00	0.00%	0	0
4.1.1999					27.00	0.00%	0	0
31.12.1998					27.00	0.00%	0	0
30.12.1998					27.00	0.00%	0	0
29.12.1998					27.00	-10.00%	0	0
8.12.1998					27.00	-15.62%	162	6
8.1.1999					27.50	+1.85%	0	0
11.1.1999					27.60	+0.36%	0	0
12.1.1999					27.70	+0.36%	0	0
13.1.1999					27.80	+0.36%	0	0
14.1.1999					28.00	+0.71%	0	0
1.12.1998					28.00	-9.67%	1 042	35
15.1.1999					28.20	+0.71%	0	0
2.11.1999					28.30	-0.70%	340	12
18.1.1999					28.40	+0.70%	0	0
1.11.1999					28.50	-5.00%	0	0
19.1.1999					29.00	+2.11%	0	0
9.12.1998					29.00	+7.40%	0	0
4.12.1998					29.00	-12.12%	619	21
20.1.1999					29.50	+1.72%	0	0
29.10.1999					30.00	-7.69%	0	0
25.1.1999					30.00	0.00%	0	0
22.1.1999					30.00	0.00%	0	0
21.1.1999					30.00	+1.69%	0	0
28.12.1998					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›