NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1997					3.00	-25.00%	24	8
10.9.1997					4.50	-10.00%	27	6
3.9.1997					4.00	0.00%	32	8
15.9.1997					5.00	0.00%	35	7
20.8.1997					4.00	0.00%	60	15
23.9.1998					11.00	0.00%	66	6
26.8.1998					11.00	0.00%	77	7
14.10.1998					11.50	0.00%	92	8
16.10.1998					11.50	0.00%	127	11
4.6.1998					10.00	-6.97%	140	14
8.12.1998					27.00	-15.62%	162	6
12.3.1998					11.00	0.00%	176	16
17.9.1998					11.00	0.00%	176	16
29.7.1998					11.00	0.00%	176	16
25.9.1997					5.10	0.00%	189	37
26.2.1998					13.00	0.00%	208	16
9.11.1998					15.00	+3.44%	210	14
4.8.1998					10.00	0.00%	210	21
12.2.1998					14.50	-3.33%	232	16
21.11.1996	56.50	-9.46%	1 582	28	41.00	-8.88%	246	6
14.9.1995	91.50	0.00%	0	0	95.50	-6.00%	287	3
9.6.1998					12.00	+9.09%	288	24
10.12.1997					24.00	-0.66%	288	12
15.8.1995	95.00	-5.00%	2 660	28	100.00	+3.00%	300	3
7.6.1995	105.00	0.00%	0	0	100.00	0.00%	300	3
3.12.1997					20.00	-59.40%	325	16
14.4.1998					11.00	-2.22%	330	30
31.12.1997					24.00	0.00%	336	14
11.4.1996	102.06	-10.00%	1 429	14	113.00	-10.00%	339	3
15.12.1997					24.00	0.00%	360	15
23.5.1996	107.00	+0.75%	1 498	14	120.50	-4.00%	362	3
31.5.1996	112.00	0.00%	0	0	123.50	-5.00%	371	3
8.10.1996	119.79	0.00%	0	0	125.00	-9.42%	375	3
16.11.1998					19.00	+8.01%	380	20
4.4.1996	113.40	-10.00%	680	6	127.60	-4.00%	383	3
5.1.1998					26.00	+8.33%	390	15
25.4.1996	102.30	+10.00%	0	0	130.00	+8.00%	390	3
10.6.1998					13.00	+8.33%	416	32
7.7.1997					9.00	-0.66%	447	50
30.11.1998					31.00	+6.20%	465	15
6.3.1998					12.00	0.00%	480	40
8.12.1995	130.00	0.00%	0	0	168.00	-3.00%	504	3
21.12.1998					33.00	0.00%	528	16
27.4.1995	115.76	+499.00%	0	0	76.00	+6.00%	608	8
4.12.1998					29.00	-12.12%	619	21
28.1.1998					21.00	0.00%	630	30
5.12.1997					22.00	-40.55%	685	32
31.7.1995	100.00	0.00%	0	0	100.00	0.00%	700	7
20.6.1995	100.00	0.00%	0	0	100.00	0.00%	700	7
5.9.1995	86.00	0.00%	0	0	101.00	-4.00%	707	7
19.10.1995	110.00	+10.00%	8 360	76	118.00	-1.00%	708	6
4.10.1995	101.25	+0.24%	810	8	103.00	-5.00%	721	7
26.2.1996	125.00	0.00%	0	0	123.10	-3.00%	739	6
19.9.1995	96.07	+4.99%	1 537	16	96.00	-5.00%	768	8
8.8.1995	100.00	0.00%	0	0	100.00	0.00%	800	8
2.4.1996	126.00	0.00%	0	0	140.40	-3.00%	842	6
28.3.1996	125.00	0.00%	3 750	30	142.30	-3.00%	854	6
12.2.1996	127.00	-2.30%	5 461	43	122.50	+7.00%	858	7
6.10.1998					11.00	-7.50%	866	78
21.2.1996	125.00	0.00%	0	0	126.00	0.00%	882	7
‹‹ First 20    Next 60 ›