NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1999 | 48.00 | +9.09% | 48 | 1 | ||||||||||
8.10.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | -9.42% | 375 | 3 | ||||||
31.5.1996 | 112.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
23.5.1996 | 107.00 | +0.75% | 1 498 | 14 | 120.50 | -4.00% | 362 | 3 | ||||||
25.4.1996 | 102.30 | +10.00% | 0 | 0 | 130.00 | +8.00% | 390 | 3 | ||||||
11.4.1996 | 102.06 | -10.00% | 1 429 | 14 | 113.00 | -10.00% | 339 | 3 | ||||||
4.4.1996 | 113.40 | -10.00% | 680 | 6 | 127.60 | -4.00% | 383 | 3 | ||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 504 | 3 | ||||||
14.9.1995 | 91.50 | 0.00% | 0 | 0 | 95.50 | -6.00% | 287 | 3 | ||||||
15.8.1995 | 95.00 | -5.00% | 2 660 | 28 | 100.00 | +3.00% | 300 | 3 | ||||||
7.6.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
10.9.1997 | 4.50 | -10.00% | 27 | 6 | ||||||||||
23.9.1998 | 11.00 | 0.00% | 66 | 6 | ||||||||||
9.3.1999 | 43.00 | -3.37% | 258 | 6 | ||||||||||
8.12.1998 | 27.00 | -15.62% | 162 | 6 | ||||||||||
10.2.1999 | 31.00 | 0.00% | 186 | 6 | ||||||||||
1.6.1999 | 59.00 | 0.00% | 354 | 6 | ||||||||||
21.11.1996 | 56.50 | -9.46% | 1 582 | 28 | 41.00 | -8.88% | 246 | 6 | ||||||
2.4.1996 | 126.00 | 0.00% | 0 | 0 | 140.40 | -3.00% | 842 | 6 | ||||||
28.3.1996 | 125.00 | 0.00% | 3 750 | 30 | 142.30 | -3.00% | 854 | 6 | ||||||
26.2.1996 | 125.00 | 0.00% | 0 | 0 | 123.10 | -3.00% | 739 | 6 | ||||||
11.1.1996 | 130.00 | 0.00% | 780 | 6 | 150.00 | +9.00% | 900 | 6 | ||||||
11.12.1995 | 132.00 | +1.53% | 924 | 7 | 180.00 | +7.00% | 1 080 | 6 | ||||||
19.10.1995 | 110.00 | +10.00% | 8 360 | 76 | 118.00 | -1.00% | 708 | 6 | ||||||
13.10.1999 | 37.00 | -2.63% | 259 | 7 | ||||||||||
26.8.1998 | 11.00 | 0.00% | 77 | 7 | ||||||||||
15.9.1997 | 5.00 | 0.00% | 35 | 7 | ||||||||||
1.4.1996 | 126.00 | +0.80% | 1 890 | 15 | 144.40 | -2.00% | 1 011 | 7 | ||||||
5.3.1996 | 125.00 | 0.00% | 0 | 0 | 151.30 | -4.00% | 1 059 | 7 | ||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 882 | 7 | ||||||
12.2.1996 | 127.00 | -2.30% | 5 461 | 43 | 122.50 | +7.00% | 858 | 7 | ||||||
4.10.1995 | 101.25 | +0.24% | 810 | 8 | 103.00 | -5.00% | 721 | 7 | ||||||
5.9.1995 | 86.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 707 | 7 | ||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
3.9.1997 | 4.00 | 0.00% | 32 | 8 | ||||||||||
19.2.1999 | 55.00 | +14.58% | 440 | 8 | ||||||||||
14.10.1998 | 11.50 | 0.00% | 92 | 8 | ||||||||||
8.8.1997 | 3.00 | -25.00% | 24 | 8 | ||||||||||
12.6.1996 | 127.60 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
9.5.1996 | 123.00 | -0.63% | 369 | 3 | 123.00 | -2.00% | 984 | 8 | ||||||
7.3.1996 | 125.00 | 0.00% | 4 750 | 38 | 145.10 | -3.00% | 1 161 | 8 | ||||||
19.12.1995 | 168.50 | -4.00% | 1 348 | 8 | ||||||||||
19.9.1995 | 96.07 | +4.99% | 1 537 | 16 | 96.00 | -5.00% | 768 | 8 | ||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
27.4.1995 | 115.76 | +499.00% | 0 | 0 | 76.00 | +6.00% | 608 | 8 | ||||||
10.5.1996 | 123.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 107 | 9 | ||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 954 | 9 | ||||||
29.8.1995 | 86.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
29.4.1999 | 52.00 | +9.70% | 520 | 10 | ||||||||||
16.10.1998 | 11.50 | 0.00% | 127 | 11 | ||||||||||
29.7.1996 | 130.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 1 548 | 11 | ||||||
29.4.1996 | 112.53 | +10.00% | 0 | 0 | 130.50 | 0.00% | 1 436 | 11 | ||||||
1.12.1995 | 131.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 1 920 | 11 | ||||||
10.12.1997 | 24.00 | -0.66% | 288 | 12 | ||||||||||
2.11.1999 | 28.30 | -0.70% | 340 | 12 | ||||||||||
23.4.1996 | 93.00 | 0.00% | 0 | 0 | 119.50 | +6.00% | 1 434 | 12 | ||||||
12.7.1999 | 47.10 | 0.00% | 612 | 13 | ||||||||||
24.7.1996 | 130.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 1 674 | 13 | ||||||
11.6.1996 | 127.60 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
|