NEPTUN BYLANY, VODNÍ ZDROJE BYL., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 0 | 0 | 60.00 | -3.00% | 9 720 | 162 | ||||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 184.50 | +7.00% | 17 712 | 96 | ||||||
15.12.1995 | 134.00 | 0.00% | 0 | 0 | 167.50 | -7.00% | 15 745 | 94 | ||||||
13.12.1995 | 132.00 | 0.00% | 0 | 0 | 172.00 | +5.00% | 11 851 | 70 | ||||||
12.9.1995 | 88.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 6 380 | 58 | ||||||
31.10.1995 | 127.02 | 0.00% | 0 | 0 | 125.00 | -2.00% | 5 425 | 42 | ||||||
26.9.1995 | 100.00 | +4.09% | 800 | 8 | 99.00 | -6.00% | 3 960 | 40 | ||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 362 | 38 | ||||||
4.12.1995 | 130.00 | -0.76% | 4 160 | 32 | 172.00 | -1.00% | 6 536 | 38 | ||||||
12.12.1995 | 132.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
11.9.1995 | 88.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 2 518 | 22 | ||||||
10.10.1995 | 98.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 1 728 | 16 | ||||||
13.11.1995 | 130.00 | 0.00% | 3 640 | 28 | 132.00 | +3.00% | 2 112 | 16 | ||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
9.6.1995 | 100.00 | 0.00% | 2 200 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
20.12.1995 | 163.00 | -3.00% | 2 445 | 15 | ||||||||||
31.8.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
7.9.1995 | 88.00 | +2.32% | 264 | 3 | 102.00 | -4.00% | 1 428 | 14 | ||||||
1.9.1995 | 86.00 | 0.00% | 1 032 | 12 | 105.00 | +5.00% | 1 470 | 14 | ||||||
12.5.1995 | 138.94 | +499.00% | 3 612 | 26 | 95.00 | -10.00% | 1 330 | 14 | ||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 270 | 13 | ||||||
1.12.1995 | 131.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 1 920 | 11 | ||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 954 | 9 | ||||||
29.8.1995 | 86.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
19.12.1995 | 168.50 | -4.00% | 1 348 | 8 | ||||||||||
19.9.1995 | 96.07 | +4.99% | 1 537 | 16 | 96.00 | -5.00% | 768 | 8 | ||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
27.4.1995 | 115.76 | +499.00% | 0 | 0 | 76.00 | +6.00% | 608 | 8 | ||||||
4.10.1995 | 101.25 | +0.24% | 810 | 8 | 103.00 | -5.00% | 721 | 7 | ||||||
5.9.1995 | 86.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 707 | 7 | ||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
19.10.1995 | 110.00 | +10.00% | 8 360 | 76 | 118.00 | -1.00% | 708 | 6 | ||||||
11.12.1995 | 132.00 | +1.53% | 924 | 7 | 180.00 | +7.00% | 1 080 | 6 | ||||||
8.12.1995 | 130.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 504 | 3 | ||||||
14.9.1995 | 91.50 | 0.00% | 0 | 0 | 95.50 | -6.00% | 287 | 3 | ||||||
15.8.1995 | 95.00 | -5.00% | 2 660 | 28 | 100.00 | +3.00% | 300 | 3 | ||||||
7.6.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
27.9.1995 | 100.00 | 0.00% | 700 | 7 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 101.00 | +1.00% | 707 | 7 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 102.00 | +0.74% | 6 834 | 67 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | -1.96% | 17 600 | 176 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 98.00 | -2.00% | 1 568 | 16 | -4.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | +2.04% | 1 300 | 13 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 124.00 | +2.47% | 744 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 124.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 127.02 | +2.43% | 3 048 | 24 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | 0.00% | 20 280 | 156 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 127.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | +2.34% | 2 860 | 22 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|