NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1993	125.00	-5 000.00%	0	0
7.9.1993	250.00	-5 000.00%	0	0
21.9.1993	80.00	-3 600.00%	480	6
6.6.1994	109.35	-1 000.00%	0	0
24.5.1994	121.50	-1 000.00%	0	0
17.5.1994	135.00	-1 000.00%	0	0
3.5.1994	145.80	-1 000.00%	0	0
28.4.1994	162.00	-1 000.00%	0	0
26.4.1994	180.00	-1 000.00%	1 980	11
3.2.1994	86.40	-1 000.00%	0	0
14.6.1994	71.76	-999.00%	0	0
13.6.1994	79.73	-999.00%	0	0
9.6.1994	88.58	-999.00%	3 543	40
7.6.1994	98.42	-999.00%	0	0
29.3.1994	83.00	-999.00%	0	0
28.3.1994	92.22	-999.00%	0	0
24.3.1994	102.46	-999.00%	0	0
8.3.1994	113.84	-999.00%	0	0
8.8.1994	80.00	-785.00%	1 280	16
25.5.1995	123.50	-500.00%	0	0		0.00%	0	0
17.5.1995	123.50	-500.00%	0	0		0.00%	0	0
5.5.1995	126.35	-500.00%	2 527	20		0.00%	0	0
7.3.1995	72.20	-500.00%	0	0
6.3.1995	76.00	-500.00%	0	0
13.1.1995	68.59	-500.00%	0	0		0.00%	0	0
12.1.1995	72.20	-500.00%	0	0		0.00%	0	0
11.1.1995	76.00	-500.00%	0	0		0.00%	0	0
30.5.1995	105.90	-499.00%	0	0		0.00%	0	0
29.5.1995	111.47	-499.00%	0	0		0.00%	0	0
26.5.1995	117.33	-499.00%	0	0		0.00%	0	0
18.5.1995	117.33	-499.00%	1 525	13		0.00%	0	0
15.5.1995	132.00	-499.00%	0	0		0.00%	0	0
11.5.1995	132.33	-499.00%	2 250	17		0.00%	0	0
1.2.1995	67.74	-499.00%	0	0		0.00%	0	0
31.1.1995	71.30	-499.00%	0	0		0.00%	0	0
27.1.1995	78.99	-499.00%	790	10		0.00%	0	0
26.1.1995	83.14	-499.00%	0	0		0.00%	0	0
2.2.1995	64.36	-498.00%	0	0		0.00%	0	0
30.1.1995	75.05	-498.00%	0	0		0.00%	0	0
16.5.1995	130.00	-151.00%	8 320	64		0.00%	0	0
11.4.1995	75.00	-106.00%	75	1		0.00%	0	0
31.5.1995	105.00	-84.00%	1 260	12		0.00%	0	0
4.5.1995	133.00	-73.00%	521 626	3 922		+5.00%	0	0
4.11.1996	85.59	-10.00%	0	0		-0.28%	0
23.12.1996	27.90	-10.00%	0	0		0.00%	0
12.12.1996	37.08	-10.00%	0	0		0.00%	0
2.12.1996	50.85	-10.00%	1 119	22		0.00%	0
7.10.1996	119.79	-10.00%	2 875	24	138.00	0.00%	4 968	36
24.10.1996	105.66	-10.00%	0	0	0.00	0.00%	0	0
22.8.1996	106.92	-10.00%	0	0		0.00%	0	0
19.8.1996	118.80	-10.00%	0	0		0.00%	0	0
20.5.1996	106.20	-10.00%	5 947	56		+4.00%	0	0
11.4.1996	102.06	-10.00%	1 429	14	113.00	-10.00%	339	3
4.4.1996	113.40	-10.00%	680	6	127.60	-4.00%	383	3
21.10.1996	117.40	-9.99%	0	0	0.00	0.00%	0	0
17.10.1996	130.44	-9.99%	0	0		-7.96%	0	0
5.12.1996	45.77	-9.99%	0	0		0.00%	0
18.11.1996	62.41	-9.99%	0	0		-10.00%	0
14.11.1996	69.34	-9.99%	0	0		-9.58%	0
31.10.1996	95.10	-9.99%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›