NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	96.00	+2 000.00%	5 760	60
5.4.1994	100.43	+1 000.00%	0	0
31.3.1994	91.30	+1 000.00%	1 370	15
8.2.1994	95.04	+1 000.00%	0	0
7.7.1994	86.82	+999.00%	1 215	14
16.6.1994	78.93	+999.00%	3 157	40
21.4.1994	195.67	+999.00%	0	0
19.4.1994	177.89	+999.00%	0	0
18.4.1994	161.72	+999.00%	0	0
14.4.1994	147.02	+999.00%	0	0
12.4.1994	133.66	+999.00%	0	0
11.4.1994	121.51	+999.00%	0	0
7.4.1994	110.47	+999.00%	0	0
17.2.1994	126.48	+999.00%	0	0
15.2.1994	114.99	+999.00%	0	0
10.2.1994	104.54	+999.00%	0	0
26.4.1995	110.25	+500.00%	0	0		+4.00%	0	0
14.4.1995	78.75	+500.00%	0	0		0.00%	0	0
8.3.1995	75.81	+500.00%	606	8
22.5.1995	129.34	+499.00%	4 268	33		0.00%	0	0
19.5.1995	123.19	+499.00%	2 094	17		0.00%	0	0
12.5.1995	138.94	+499.00%	3 612	26	95.00	-10.00%	1 330	14
10.5.1995	139.29	+499.00%	0	0		0.00%	0	0
9.5.1995	132.66	+499.00%	3 184	24		0.00%	0	0
3.5.1995	133.99	+499.00%	0	0		+10.00%	0	0
2.5.1995	127.61	+499.00%	0	0		+10.00%	0	0
28.4.1995	121.54	+499.00%	0	0		+9.00%	0	0
27.4.1995	115.76	+499.00%	0	0	76.00	+6.00%	608	8
24.4.1995	100.48	+499.00%	0	0		+2.00%	0	0
21.4.1995	95.70	+499.00%	2 201	23		+2.00%	0	0
20.4.1995	91.15	+499.00%	0	0		0.00%	0	0
19.4.1995	86.81	+499.00%	0	0		0.00%	0	0
18.4.1995	82.68	+499.00%	0	0		0.00%	0	0
8.2.1995	78.20	+499.00%	0	0		0.00%	0	0
7.2.1995	74.48	+499.00%	0	0		0.00%	0	0
20.1.1995	87.51	+499.00%	0	0		0.00%	0	0
18.1.1995	79.39	+499.00%	238	3		0.00%	0	0
17.1.1995	75.61	+499.00%	0	0		-4.00%	0	0
6.2.1995	70.94	+498.00%	0	0		0.00%	0	0
3.2.1995	67.57	+498.00%	0	0		0.00%	0	0
19.1.1995	83.35	+498.00%	0	0		0.00%	0	0
16.1.1995	72.01	+498.00%	216	3		+4.00%	0	0
25.4.1995	105.00	+449.00%	19 215	183		+6.00%	0	0
5.5.1994	150.00	+288.00%	2 250	15
10.2.1995	80.00	+230.00%	1 200	15		0.00%	0	0
25.4.1994	200.00	+221.00%	4 800	24
23.5.1995	130.00	+51.00%	10 660	82		0.00%	0	0
3.10.1996	133.10	+10.00%	0	0		0.00%	0	0
30.9.1996	121.00	+10.00%	0	0		+5.00%	0	0
26.9.1996	110.00	+10.00%	0	0		-0.57%	0	0
10.6.1996	127.60	+10.00%	0	0		+6.00%	0	0
29.4.1996	112.53	+10.00%	0	0	130.50	0.00%	1 436	11
25.4.1996	102.30	+10.00%	0	0	130.00	+8.00%	390	3
23.10.1995	121.00	+10.00%	0	0
19.10.1995	110.00	+10.00%	8 360	76	118.00	-1.00%	708	6
14.10.1996	144.93	+9.99%	0	0		+16.98%	0	0
10.10.1996	131.76	+9.99%	0	0		0.00%	0	0
5.9.1996	95.27	+9.99%	1 429	15		-5.00%	0	0
2.5.1996	123.78	+9.99%	743	6		-1.00%	0	0
22.4.1996	93.00	+9.41%	5 859	63	113.10	-3.00%	2 036	18
‹‹ First 20    Next 60 ›