NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	130.00	0.00%	8 190	63		+10.00%	0	0
24.11.1995	130.00	0.00%	0	0		+10.00%	0	0
8.9.1995	88.00	0.00%	0	0		+10.00%	0	0
11.7.1995	100.00	0.00%	0	0		+10.00%	0	0
3.5.1995	133.99	+499.00%	0	0		+10.00%	0	0
2.5.1995	127.61	+499.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
20.10.1995	110.00	0.00%	0	0		+9.00%	0	0
27.11.1995	130.00	0.00%	0	0		+9.00%	0	0
22.11.1995	130.00	0.00%	0	0		+9.00%	0	0
28.4.1995	121.54	+499.00%	0	0		+9.00%	0	0
29.11.1995	130.00	0.00%	0	0		+8.00%	0	0
6.6.1995	105.00	0.00%	0	0		+8.00%	0	0
21.11.1995	130.00	0.00%	0	0		+7.00%	0	0
5.12.1995	130.00	0.00%	0	0	184.50	+7.00%	17 712	96
11.12.1995	132.00	+1.53%	924	7	180.00	+7.00%	1 080	6
5.10.1995	102.00	+0.74%	6 834	67		+7.00%	0	0
22.9.1995	96.07	0.00%	0	0		+7.00%	0	0
13.10.1995	100.00	0.00%	0	0		+6.00%	0	0
14.12.1995	134.00	+1.51%	2 814	21		+6.00%	0	0
15.9.1995	91.50	0.00%	0	0		+6.00%	0	0
6.9.1995	86.00	0.00%	0	0		+6.00%	0	0
27.4.1995	115.76	+499.00%	0	0	76.00	+6.00%	608	8
25.4.1995	105.00	+449.00%	19 215	183		+6.00%	0	0
18.12.1995						+5.00%	0	0
28.11.1995	130.00	0.00%	0	0		+5.00%	0	0
13.12.1995	132.00	0.00%	0	0	172.00	+5.00%	11 851	70
3.11.1995	130.00	0.00%	0	0		+5.00%	0	0
1.9.1995	86.00	0.00%	1 032	12	105.00	+5.00%	1 470	14
24.8.1995	86.00	+1.17%	3 440	40		+5.00%	0	0
4.5.1995	133.00	-73.00%	521 626	3 922		+5.00%	0	0
18.10.1995	100.00	0.00%	0	0		+4.00%	0	0
27.9.1995	100.00	0.00%	700	7		+4.00%	0	0
26.4.1995	110.25	+500.00%	0	0		+4.00%	0	0
16.1.1995	72.01	+498.00%	216	3		+4.00%	0	0
13.11.1995	130.00	0.00%	3 640	28	132.00	+3.00%	2 112	16
6.11.1995	132.00	+1.53%	1 980	15		+3.00%	0	0
7.11.1995	132.00	0.00%	0	0		+3.00%	0	0
3.10.1995	101.00	+1.00%	707	7		+3.00%	0	0
6.10.1995	100.00	-1.96%	17 600	176		+3.00%	0	0
15.8.1995	95.00	-5.00%	2 660	28	100.00	+3.00%	300	3
3.4.1995			0	0		+3.00%	0	0
2.10.1995	100.00	0.00%	0	0		+2.00%	0	0
17.10.1995	100.00	0.00%	0	0	114.00	+2.00%	4 362	38
11.10.1995	100.00	+2.04%	1 300	13		+2.00%	0	0
2.11.1995	130.00	+2.34%	2 860	22		+2.00%	0	0
7.12.1995	130.00	0.00%	20 280	156		+2.00%	0	0
25.9.1995	96.07	0.00%	0	0		+2.00%	0	0
11.9.1995	88.00	0.00%	0	0	117.00	+2.00%	2 518	22
30.8.1995	86.00	0.00%	0	0		+2.00%	0	0
18.7.1995	100.00	0.00%	0	0		+2.00%	0	0
24.4.1995	100.48	+499.00%	0	0		+2.00%	0	0
21.4.1995	95.70	+499.00%	2 201	23		+2.00%	0	0
30.11.1995	131.00	+0.76%	2 751	21		+1.00%	0	0
1.12.1995	131.00	0.00%	0	0	174.50	+1.00%	1 920	11
25.10.1995	121.00	0.00%	0	0		+1.00%	0	0
12.7.1995	100.00	0.00%	0	0		+1.00%	0	0
26.10.1995	124.00	+2.47%	744	6		0.00%	0	0
1.11.1995	127.02	0.00%	0	0		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›