NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1997 | +106.25% | 0 | ||||||||||||
4.12.1997 | +77.33% | 0 | ||||||||||||
27.11.1997 | +51.51% | 0 | ||||||||||||
14.10.1996 | 144.93 | +9.99% | 0 | 0 | +16.98% | 0 | 0 | |||||||
13.8.1997 | +16.66% | 0 | ||||||||||||
16.7.1996 | 130.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
13.11.1997 | +14.28% | 0 | ||||||||||||
14.8.1997 | +14.28% | 0 | ||||||||||||
14.11.1997 | +12.50% | 0 | ||||||||||||
17.11.1997 | +11.11% | 0 | ||||||||||||
11.9.1997 | +11.11% | 0 | ||||||||||||
11.11.1997 | +11.00% | 0 | ||||||||||||
18.11.1997 | +10.00% | 0 | ||||||||||||
6.11.1997 | +10.00% | 0 | ||||||||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 980 | 15 | ||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | 0.00% | 8 190 | 63 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 133.99 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 127.61 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
1.10.1996 | 121.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
7.11.1997 | +9.09% | 0 | ||||||||||||
3.7.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 2 176 | 16 | ||||||
20.6.1996 | 130.00 | 0.00% | 1 430 | 11 | 136.00 | +9.00% | 9 520 | 70 | ||||||
7.6.1996 | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 130.00 | 0.00% | 2 340 | 18 | 130.00 | +9.00% | 3 120 | 24 | ||||||
11.1.1996 | 130.00 | 0.00% | 780 | 6 | 150.00 | +9.00% | 900 | 6 | ||||||
27.11.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 121.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.12.1996 | 33.38 | -9.97% | 0 | 0 | +8.51% | 0 | ||||||||
20.11.1997 | +8.33% | 0 | ||||||||||||
30.7.1997 | +8.25% | 0 | ||||||||||||
18.9.1996 | 95.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 102.30 | +10.00% | 0 | 0 | 130.00 | +8.00% | 390 | 3 | ||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1997 | +7.69% | 0 | ||||||||||||
8.12.1997 | +7.47% | 0 | ||||||||||||
24.11.1997 | +7.14% | 0 | ||||||||||||
30.5.1996 | 112.00 | +4.67% | 4 816 | 43 | 130.00 | +7.00% | 2 600 | 20 | ||||||
15.3.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 125.00 | 0.00% | 2 625 | 21 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 127.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 127.00 | -2.30% | 5 461 | 43 | 122.50 | +7.00% | 858 | 7 | ||||||
11.12.1995 | 132.00 | +1.53% | 924 | 7 | 180.00 | +7.00% | 1 080 | 6 | ||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 184.50 | +7.00% | 17 712 | 96 | ||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 102.00 | +0.74% | 6 834 | 67 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 96.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1997 | +6.97% | 0 | ||||||||||||
25.11.1997 | +6.66% | 0 | ||||||||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | +6.00% | 3 240 | 24 | ||||||
|