NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1997						+106.25%	0
4.12.1997						+77.33%	0
27.11.1997						+51.51%	0
14.10.1996	144.93	+9.99%	0	0		+16.98%	0	0
9.6.1999					69.00	+16.94%	0	0
13.8.1997						+16.66%	0
16.7.1996	130.00	0.00%	0	0		+15.00%	0	0
19.2.1999					55.00	+14.58%	440	8
2.12.1998					32.00	+14.28%	0	0
13.11.1997						+14.28%	0
14.8.1997						+14.28%	0
14.11.1997						+12.50%	0
13.8.1998					0.00	+11.11%	0	0
17.11.1997						+11.11%	0
11.9.1997						+11.11%	0
11.11.1997						+11.00%	0
7.12.1998					32.00	+10.34%	0	0
16.2.1999					44.00	+10.00%	0	0
14.8.1998					0.00	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
18.11.1997						+10.00%	0
6.11.1997						+10.00%	0
1.3.1996	125.00	0.00%	0	0		+10.00%	0	0
28.2.1996	125.00	0.00%	0	0		+10.00%	0	0
17.1.1996	130.00	0.00%	0	0	132.00	+10.00%	1 980	15
24.11.1995	130.00	0.00%	0	0		+10.00%	0	0
23.11.1995	130.00	0.00%	8 190	63		+10.00%	0	0
8.9.1995	88.00	0.00%	0	0		+10.00%	0	0
11.7.1995	100.00	0.00%	0	0		+10.00%	0	0
3.5.1995	133.99	+499.00%	0	0		+10.00%	0	0
2.5.1995	127.61	+499.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
10.11.1999					48.70	+9.93%	0	0
9.11.1999					44.30	+9.92%	0	0
12.11.1999					58.80	+9.90%	0	0
3.11.1999					31.10	+9.89%	0	0
5.11.1999					36.70	+9.88%	0	0
11.11.1999					53.50	+9.85%	0	0
8.11.1999					40.30	+9.80%	0	0
29.4.1999					52.00	+9.70%	520	10
11.2.1999					34.00	+9.67%	0	0
30.4.1999					57.00	+9.61%	2 850	50
1.10.1996	121.00	0.00%	0	0		+9.52%	0	0
27.5.1999					58.00	+9.43%	0	0
7.5.1999					59.00	+9.25%	1 888	32
23.4.1999					48.00	+9.09%	2 136	45
14.4.1999					48.00	+9.09%	48	1
17.2.1999					48.00	+9.09%	0	0
9.6.1998					12.00	+9.09%	288	24
7.11.1997						+9.09%	0
3.7.1996	130.00	0.00%	0	0	136.00	+9.00%	2 176	16
20.6.1996	130.00	0.00%	1 430	11	136.00	+9.00%	9 520	70
7.6.1996	116.00	0.00%	0	0		+9.00%	0	0
20.2.1996	125.00	0.00%	0	0		+9.00%	0	0
1.2.1996	130.00	0.00%	2 340	18	130.00	+9.00%	3 120	24
11.1.1996	130.00	0.00%	780	6	150.00	+9.00%	900	6
27.11.1995	130.00	0.00%	0	0		+9.00%	0	0
22.11.1995	130.00	0.00%	0	0		+9.00%	0	0
20.10.1995	110.00	0.00%	0	0		+9.00%	0	0
28.4.1995	121.54	+499.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›