NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2000					34.50	0.00%	0	0
12.1.2000					34.50	0.00%	0	0
11.1.2000					34.50	0.00%	0	0
10.1.2000					34.50	0.00%	0	0
7.1.2000					34.50	-2.54%	0	0
6.1.2000					35.40	+5.35%	0	0
5.1.2000					33.60	-9.91%	0	0
30.12.1999					37.30	0.00%	0	0
29.12.1999					37.30	0.00%	0	0
28.12.1999					37.30	0.00%	0	0
27.12.1999					37.30	-9.90%	0	0
23.12.1999					41.40	0.00%	0	0
22.12.1999					41.40	-10.00%	0	0
21.12.1999					46.00	0.00%	0	0
20.12.1999					46.00	-4.16%	0	0
17.12.1999					48.00	-6.79%	0	0
16.12.1999					51.50	-4.98%	0	0
15.12.1999					54.20	-9.96%	0	0
14.12.1999					60.20	0.00%	0	0
13.12.1999					60.20	0.00%	0	0
10.12.1999					60.20	0.00%	0	0
9.12.1999					60.20	0.00%	0	0
8.12.1999					60.20	0.00%	0	0
7.12.1999					60.20	0.00%	0	0
6.12.1999					60.20	0.00%	0	0
3.12.1999					60.20	0.00%	0	0
2.12.1999					60.20	0.00%	0	0
1.12.1999					60.20	0.00%	0	0
30.11.1999					60.20	0.00%	0	0
29.11.1999					60.20	0.00%	0	0
26.11.1999					60.20	0.00%	0	0
25.11.1999					60.20	0.00%	0	0
24.11.1999					60.20	0.00%	0	0
23.11.1999					60.20	0.00%	0	0
22.11.1999					60.20	+0.16%	0	0
19.11.1999					60.10	-0.16%	0	0
18.11.1999					60.20	0.00%	0	0
17.11.1999					60.20	0.00%	0	0
16.11.1999					60.20	+0.16%	0	0
15.11.1999					60.10	+2.21%	0	0
12.11.1999					58.80	+9.90%	0	0
11.11.1999					53.50	+9.85%	0	0
10.11.1999					48.70	+9.93%	0	0
9.11.1999					44.30	+9.92%	0	0
8.11.1999					40.30	+9.80%	0	0
5.11.1999					36.70	+9.88%	0	0
4.11.1999					33.40	+7.39%	0	0
3.11.1999					31.10	+9.89%	0	0
2.11.1999					28.30	-0.70%	340	12
1.11.1999					28.50	-5.00%	0	0
29.10.1999					30.00	-7.69%	0	0
27.10.1999					32.50	0.00%	0	0
26.10.1999					32.50	-9.97%	0	0
25.10.1999					36.10	0.00%	0	0
22.10.1999					36.10	-2.43%	0	0
21.10.1999					37.00	0.00%	0	0
20.10.1999					37.00	0.00%	0	0
19.10.1999					37.00	0.00%	0	0
18.10.1999					37.00	0.00%	0	0
15.10.1999					37.00	0.00%	0	0
‹‹ First 20    Next 60 ›