NEPTUN BYLANY, VODNÍ ZDROJE BYL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1996 | 96.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 96.23 | -9.99% | 0 | 0 | 120.00 | -5.00% | 7 200 | 60 | ||||||
10.10.1995 | 98.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 1 728 | 16 | ||||||
9.10.1995 | 98.00 | -2.00% | 1 568 | 16 | -4.00% | 0 | 0 | |||||||
7.6.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
6.10.1995 | 100.00 | -1.96% | 17 600 | 176 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 100.00 | 0.00% | 700 | 7 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | +4.09% | 800 | 8 | 99.00 | -6.00% | 3 960 | 40 | ||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 362 | 38 | ||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 954 | 9 | ||||||
11.10.1995 | 100.00 | +2.04% | 1 300 | 13 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.00 | 0.00% | 9 300 | 93 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
21.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 270 | 13 | ||||||
14.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | 0.00% | 800 | 8 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
19.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 2 200 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
8.6.1995 | 100.00 | -4.76% | 800 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | +4.96% | 1 600 | 16 | 120.00 | 0.00% | 9 600 | 80 | ||||||
5.4.1994 | 100.43 | +1 000.00% | 0 | 0 | ||||||||||
24.4.1995 | 100.48 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 101.00 | +1.00% | 707 | 7 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 101.25 | +0.24% | 810 | 8 | 103.00 | -5.00% | 721 | 7 | ||||||
5.10.1995 | 102.00 | +0.74% | 6 834 | 67 | +7.00% | 0 | 0 | |||||||
12.4.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 102.06 | -10.00% | 1 429 | 14 | 113.00 | -10.00% | 339 | 3 | ||||||
26.4.1996 | 102.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 102.30 | +10.00% | 0 | 0 | 130.00 | +8.00% | 390 | 3 | ||||||
24.3.1994 | 102.46 | -999.00% | 0 | 0 | ||||||||||
10.2.1994 | 104.54 | +999.00% | 0 | 0 | ||||||||||
7.6.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
6.6.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 105.00 | -84.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 105.00 | +449.00% | 19 215 | 183 | +6.00% | 0 | 0 | |||||||
30.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 105.66 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.5.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 106.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 106.20 | -10.00% | 5 947 | 56 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 106.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 106.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 107.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 4 404 | 37 | ||||||
27.5.1996 | 107.00 | 0.00% | 6 206 | 58 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 107.00 | +0.75% | 1 498 | 14 | 120.50 | -4.00% | 362 | 3 | ||||||
6.6.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | +10.00% | 8 360 | 76 | 118.00 | -1.00% | 708 | 6 | ||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
26.9.1996 | 110.00 | +10.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
26.4.1995 | 110.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.4.1994 | 110.47 | +999.00% | 0 | 0 | ||||||||||
29.5.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 112.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 4 400 | 40 | ||||||
4.6.1996 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 112.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 4 480 | 40 | ||||||
31.5.1996 | 112.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
30.5.1996 | 112.00 | +4.67% | 4 816 | 43 | 130.00 | +7.00% | 2 600 | 20 | ||||||
30.4.1996 | 112.53 | 0.00% | 0 | 0 | 127.50 | -2.00% | 3 060 | 24 | ||||||
29.4.1996 | 112.53 | +10.00% | 0 | 0 | 130.50 | 0.00% | 1 436 | 11 | ||||||
10.4.1996 | 113.40 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 875 | 23 | ||||||
9.4.1996 | 113.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 113.40 | 0.00% | 0 | 0 | 130.00 | +2.00% | 10 400 | 80 | ||||||
4.4.1996 | 113.40 | -10.00% | 680 | 6 | 127.60 | -4.00% | 383 | 3 | ||||||
8.3.1994 | 113.84 | -999.00% | 0 | 0 | ||||||||||
15.2.1994 | 114.99 | +999.00% | 0 | 0 | ||||||||||
27.4.1995 | 115.76 | +499.00% | 0 | 0 | 76.00 | +6.00% | 608 | 8 | ||||||
7.6.1996 | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 116.00 | +3.57% | 2 900 | 25 | 115.00 | +6.00% | 8 958 | 77 | ||||||
18.5.1995 | 117.33 | -499.00% | 1 525 | 13 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 117.40 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
22.10.1996 | 117.40 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
21.10.1996 | 117.40 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.5.1996 | 118.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 118.00 | -4.06% | 1 062 | 9 | -6.00% | 0 | 0 | |||||||
21.8.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | -9.42% | 375 | 3 | ||||||
7.10.1996 | 119.79 | -10.00% | 2 875 | 24 | 138.00 | 0.00% | 4 968 | 36 | ||||||
2.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 121.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
30.9.1996 | 121.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 121.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 121.00 | +10.00% | 0 | 0 | ||||||||||
24.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 121.51 | +999.00% | 0 | 0 | ||||||||||
28.4.1995 | 121.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | +6.00% | 1 880 | 16 | ||||||
13.5.1996 | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 1 665 | 15 | ||||||
10.5.1996 | 123.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 107 | 9 | ||||||
9.5.1996 | 123.00 | -0.63% | 369 | 3 | 123.00 | -2.00% | 984 | 8 | ||||||
19.5.1995 | 123.19 | +499.00% | 2 094 | 17 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 123.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 123.78 | 0.00% | 0 | 0 | 123.00 | -4.00% | 3 075 | 25 | ||||||
3.5.1996 | 123.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 123.78 | +9.99% | 743 | 6 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 124.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 124.00 | +2.47% | 744 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 125.00 | 0.00% | 3 750 | 30 | 142.30 | -3.00% | 854 | 6 | ||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | 145.10 | -4.00% | 3 770 | 26 | ||||||
25.3.1996 | 125.00 | 0.00% | 2 000 | 16 | 151.50 | +5.00% | 4 545 | 30 | ||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 125.00 | 0.00% | 7 375 | 59 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 125.00 | 0.00% | 0 | 0 | 151.40 | -1.00% | 6 056 | 40 | ||||||
18.3.1996 | 125.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 9 666 | 63 | ||||||
15.3.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 125.00 | 0.00% | 0 | 0 | 138.10 | -4.00% | 1 933 | 14 | ||||||
13.3.1996 | 125.00 | 0.00% | 0 | 0 | 145.60 | -1.00% | 11 480 | 80 | ||||||
12.3.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 125.00 | 0.00% | 50 875 | 407 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 125.00 | 0.00% | 4 750 | 38 | 145.10 | -3.00% | 1 161 | 8 | ||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 125.00 | 0.00% | 0 | 0 | 151.30 | -4.00% | 1 059 | 7 | ||||||
4.3.1996 | 125.00 | 0.00% | 10 875 | 87 | -4.00% | 0 | 0 | |||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 125.00 | 0.00% | 2 625 | 21 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.50 | +3.00% | 3 795 | 30 | ||||||
26.2.1996 | 125.00 | 0.00% | 0 | 0 | 123.10 | -3.00% | 739 | 6 | ||||||
23.2.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 125.00 | 0.00% | 2 750 | 22 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 882 | 7 | ||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 125.00 | -1.57% | 1 750 | 14 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 126.00 | 0.00% | 0 | 0 | 140.40 | -3.00% | 842 | 6 | ||||||
1.4.1996 | 126.00 | +0.80% | 1 890 | 15 | 144.40 | -2.00% | 1 011 | 7 | ||||||
5.5.1995 | 126.35 | -500.00% | 2 527 | 20 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 126.48 | +999.00% | 0 | 0 | ||||||||||
16.2.1996 | 127.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 127.00 | 0.00% | 3 048 | 24 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 127.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 127.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|