NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 85.00 | 0.00% | 0 | 0 | 117.00 | +3.00% | 1 872 | 16 | ||||||
29.3.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.50 | +3.00% | 3 795 | 30 | ||||||
22.2.1996 | 125.00 | 0.00% | 2 750 | 22 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 86.61 | 0.00% | 0 | 0 | 120.00 | +3.00% | 1 800 | 15 | ||||||
4.7.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1999 | 39.10 | +2.89% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +2.86% | 0 | 0 | ||||||||||
12.6.1997 | +2.38% | 0 | ||||||||||||
1.4.1997 | +2.27% | 0 | ||||||||||||
8.10.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
15.11.1999 | 60.10 | +2.21% | 0 | 0 | ||||||||||
19.3.1999 | 37.30 | +2.19% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +2.17% | 0 | 0 | ||||||||||
26.5.1997 | +2.17% | 0 | ||||||||||||
4.6.1997 | +2.17% | 0 | ||||||||||||
30.10.1998 | 0.00 | +2.16% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +2.12% | 0 | 0 | ||||||||||
19.1.1999 | 29.00 | +2.11% | 0 | 0 | ||||||||||
12.5.1997 | +2.06% | 0 | ||||||||||||
4.11.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
16.9.1997 | +2.00% | 0 | ||||||||||||
24.7.1996 | 130.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 1 674 | 13 | ||||||
9.8.1996 | 132.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 113.40 | 0.00% | 0 | 0 | 130.00 | +2.00% | 10 400 | 80 | ||||||
3.5.1996 | 123.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 106.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 123.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | +2.34% | 2 860 | 22 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | 0.00% | 20 280 | 156 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 96.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 88.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 2 518 | 22 | ||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 362 | 38 | ||||||
11.10.1995 | 100.00 | +2.04% | 1 300 | 13 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 100.48 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 95.70 | +499.00% | 2 201 | 23 | +2.00% | 0 | 0 | |||||||
18.11.1998 | 0.00 | +1.98% | 0 | 0 | ||||||||||
8.1.1999 | 27.50 | +1.85% | 0 | 0 | ||||||||||
20.1.1999 | 29.50 | +1.72% | 0 | 0 | ||||||||||
21.1.1999 | 30.00 | +1.69% | 0 | 0 | ||||||||||
5.5.1997 | +1.63% | 0 | ||||||||||||
29.4.1997 | +1.58% | 0 | ||||||||||||
30.4.1997 | +1.56% | 0 | ||||||||||||
2.11.1998 | 0.00 | +1.52% | 0 | 0 | ||||||||||
2.5.1997 | +1.26% | 0 | ||||||||||||
24.4.1997 | +1.03% | 0 | ||||||||||||
7.8.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.50 | +1.00% | 9 625 | 70 | ||||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 131.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 1 920 | 11 | ||||||
30.11.1995 | 131.00 | +0.76% | 2 751 | 21 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 102.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 113.40 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 875 | 23 | ||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.10.1997 | +1.00% | 0 | ||||||||||||
24.4.1998 | 0.00 | +1.00% | 0 | 0 | ||||||||||
2.10.1997 | +0.99% | 0 | ||||||||||||
15.1.1999 | 28.20 | +0.71% | 0 | 0 | ||||||||||
14.1.1999 | 28.00 | +0.71% | 0 | 0 | ||||||||||
18.1.1999 | 28.40 | +0.70% | 0 | 0 | ||||||||||
9.5.1997 | +0.61% | 0 | ||||||||||||
24.8.1999 | 42.40 | +0.47% | 0 | 0 | ||||||||||
21.4.1997 | +0.40% | 0 | ||||||||||||
22.4.1997 | +0.39% | 0 | ||||||||||||
13.1.1999 | 27.80 | +0.36% | 0 | 0 | ||||||||||
12.1.1999 | 27.70 | +0.36% | 0 | 0 | ||||||||||
11.1.1999 | 27.60 | +0.36% | 0 | 0 | ||||||||||
29.1.1999 | 31.30 | +0.32% | 0 | 0 | ||||||||||
28.1.1999 | 31.20 | +0.32% | 0 | 0 | ||||||||||
27.1.1999 | 31.10 | +0.32% | 0 | 0 | ||||||||||
27.3.1997 | 21.45 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
16.11.1999 | 60.20 | +0.16% | 0 | 0 | ||||||||||
22.11.1999 | 60.20 | +0.16% | 0 | 0 | ||||||||||
15.10.1996 | 144.93 | 0.00% | 0 | 0 | 142.00 | +0.14% | 10 934 | 77 | ||||||
22.10.1996 | 117.40 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
21.10.1996 | 117.40 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 95.10 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 105.66 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 119.79 | -10.00% | 2 875 | 24 | 138.00 | 0.00% | 4 968 | 36 | ||||||
4.10.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 37.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.08 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.20 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.77 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.85 | -10.00% | 1 119 | 22 | 0.00% | 0 | ||||||||
5.3.1997 | 22.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 31.00 | -7.13% | 1 860 | 60 | 0.00% | 0 | ||||||||
18.12.1996 | 33.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 127.60 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
11.6.1996 | 127.60 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 5 796 | 42 | ||||||
1.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 130.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 3 888 | 27 | ||||||
14.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 6 720 | 48 | ||||||
29.7.1996 | 130.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 1 548 | 11 | ||||||
25.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 86.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 100.00 | +4.96% | 1 600 | 16 | 120.00 | 0.00% | 9 600 | 80 | ||||||
22.8.1996 | 106.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 23.75 | -5.00% | 143 | 6 | 0.00% | 0 | ||||||||
17.3.1997 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | ||||||||
14.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.00 | +1.58% | 750 | 30 | 0.00% | 0 | ||||||||
12.3.1997 | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
3.3.1997 | 20.26 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.30 | -4.83% | 907 | 47 | 0.00% | 0 | ||||||||
27.2.1997 | 20.28 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 21.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 22.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 23.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.18 | -4.97% | 524 | 20 | 0.00% | 0 | ||||||||
19.2.1997 | 27.55 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 30.51 | -4.98% | 1 068 | 35 | 0.00% | 0 | ||||||||
31.1.1997 | 32.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 29.14 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 27.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 26.44 | +4.96% | 397 | 15 | 0.00% | 0 | ||||||||
24.1.1997 | 25.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 26.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|