NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 130.00 | -0.76% | 4 160 | 32 | 172.00 | -1.00% | 6 536 | 38 | ||||||
| 9.11.1995 | 130.00 | -1.51% | 4 160 | 32 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 125.00 | -1.57% | 1 750 | 14 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 100.00 | -1.96% | 17 600 | 176 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 98.00 | -2.00% | 1 568 | 16 | -4.00% | 0 | 0 | |||||||
| 12.2.1996 | 127.00 | -2.30% | 5 461 | 43 | 122.50 | +7.00% | 858 | 7 | ||||||
| 8.1.1996 | 130.00 | -2.98% | 7 280 | 56 | ||||||||||
| 17.8.1995 | 88.00 | -3.29% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 85.00 | -3.40% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 118.00 | -4.06% | 1 062 | 9 | -6.00% | 0 | 0 | |||||||
| 16.8.1995 | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 100.00 | -4.76% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 95.00 | -5.00% | 2 660 | 28 | 100.00 | +3.00% | 300 | 3 | ||||||
| 19.12.1996 | 31.00 | -7.13% | 1 860 | 60 | 0.00% | 0 | ||||||||
| 18.4.1996 | 85.00 | -7.50% | 4 760 | 56 | 113.10 | 0.00% | 18 096 | 160 | ||||||
| 21.11.1996 | 56.50 | -9.46% | 1 582 | 28 | 41.00 | -8.88% | 246 | 6 | ||||||
| 15.4.1996 | 91.90 | -9.95% | 919 | 10 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 33.38 | -9.97% | 0 | 0 | +8.51% | 0 | ||||||||
| 9.12.1996 | 41.20 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 77.04 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 31.10.1996 | 95.10 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.11.1996 | 69.34 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 18.11.1996 | 62.41 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.12.1996 | 45.77 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1996 | 130.44 | -9.99% | 0 | 0 | -7.96% | 0 | 0 | |||||||
| 21.10.1996 | 117.40 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1996 | 96.23 | -9.99% | 0 | 0 | 120.00 | -5.00% | 7 200 | 60 | ||||||
| 29.8.1996 | 86.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 106.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 106.20 | -10.00% | 5 947 | 56 | +4.00% | 0 | 0 | |||||||
| 24.10.1996 | 105.66 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1996 | 119.79 | -10.00% | 2 875 | 24 | 138.00 | 0.00% | 4 968 | 36 | ||||||
| 2.12.1996 | 50.85 | -10.00% | 1 119 | 22 | 0.00% | 0 | ||||||||
| 12.12.1996 | 37.08 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 85.59 | -10.00% | 0 | 0 | -0.28% | 0 | ||||||||
| 11.4.1996 | 102.06 | -10.00% | 1 429 | 14 | 113.00 | -10.00% | 339 | 3 | ||||||
| 4.4.1996 | 113.40 | -10.00% | 680 | 6 | 127.60 | -4.00% | 383 | 3 | ||||||
| 4.5.1995 | 133.00 | -73.00% | 521 626 | 3 922 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 105.00 | -84.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 75.00 | -106.00% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 130.00 | -151.00% | 8 320 | 64 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 64.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 75.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 78.99 | -499.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 83.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 71.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 132.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 132.33 | -499.00% | 2 250 | 17 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 117.33 | -499.00% | 1 525 | 13 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 126.35 | -500.00% | 2 527 | 20 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 72.20 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 76.00 | -500.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 80.00 | -785.00% | 1 280 | 16 | ||||||||||
| 29.3.1994 | 83.00 | -999.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 92.22 | -999.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 102.46 | -999.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 113.84 | -999.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 71.76 | -999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 79.73 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 88.58 | -999.00% | 3 543 | 40 | ||||||||||
| 7.6.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 180.00 | -1 000.00% | 1 980 | 11 | ||||||||||
| 3.2.1994 | 86.40 | -1 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 80.00 | -3 600.00% | 480 | 6 | ||||||||||
| 14.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
