NEPTUN BYLANY, VODNÍ ZDROJE BYL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 19.30 | -4.83% | 907 | 47 | 0.00% | 0 | ||||||||
3.3.1997 | 20.26 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.28 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.27 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
26.2.1997 | 21.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 21.45 | 0.00% | 0 | 0 | -1.99% | 0 | ||||||||
27.3.1997 | 21.45 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
26.3.1997 | 21.45 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
25.3.1997 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 21.45 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.3.1997 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 21.45 | -4.96% | 0 | 0 | +4.76% | 0 | ||||||||
5.3.1997 | 22.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 22.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 22.57 | -4.96% | 0 | 0 | +5.00% | 0 | ||||||||
6.3.1997 | 23.44 | +4.97% | 0 | 0 | -4.54% | 0 | ||||||||
24.2.1997 | 23.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 23.75 | -5.00% | 143 | 6 | 0.00% | 0 | ||||||||
12.3.1997 | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 24.61 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.3.1997 | 24.61 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.3.1997 | 24.61 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
21.2.1997 | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | ||||||||
14.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.00 | +1.58% | 750 | 30 | 0.00% | 0 | ||||||||
24.1.1997 | 25.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.18 | -4.97% | 524 | 20 | 0.00% | 0 | ||||||||
27.1.1997 | 26.44 | +4.96% | 397 | 15 | 0.00% | 0 | ||||||||
23.1.1997 | 26.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 27.55 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 27.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 27.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 27.90 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
30.12.1996 | 27.90 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
27.12.1996 | 27.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
23.12.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 29.14 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 30.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 30.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 30.51 | -4.98% | 1 068 | 35 | 0.00% | 0 | ||||||||
30.1.1997 | 30.59 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
20.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 31.00 | -7.13% | 1 860 | 60 | 0.00% | 0 | ||||||||
31.1.1997 | 32.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 33.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.38 | -9.97% | 0 | 0 | +8.51% | 0 | ||||||||
13.12.1996 | 37.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.08 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.20 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.77 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.85 | -10.00% | 1 119 | 22 | 0.00% | 0 | ||||||||
29.11.1996 | 56.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
28.11.1996 | 56.50 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
27.11.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 56.50 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
21.11.1996 | 56.50 | -9.46% | 1 582 | 28 | 41.00 | -8.88% | 246 | 6 | ||||||
20.11.1996 | 62.41 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
19.11.1996 | 62.41 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
18.11.1996 | 62.41 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
2.2.1995 | 64.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 67.57 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 69.34 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.11.1996 | 69.34 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
6.2.1995 | 70.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 71.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 71.76 | -999.00% | 0 | 0 | ||||||||||
16.1.1995 | 72.01 | +498.00% | 216 | 3 | +4.00% | 0 | 0 | |||||||
12.1.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 72.20 | -500.00% | 0 | 0 | ||||||||||
7.2.1995 | 74.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 75.00 | -106.00% | 75 | 1 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 75.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 75.61 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.3.1995 | 75.81 | +500.00% | 606 | 8 | ||||||||||
6.3.1995 | 76.00 | -500.00% | 0 | 0 | ||||||||||
11.1.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 77.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
12.11.1996 | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 77.04 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
8.2.1995 | 78.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 78.93 | +999.00% | 3 157 | 40 | ||||||||||
27.1.1995 | 78.99 | -499.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 79.39 | +499.00% | 238 | 3 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 79.73 | -999.00% | 0 | 0 | ||||||||||
22.9.1994 | 80.00 | 0.00% | 560 | 7 | ||||||||||
8.8.1994 | 80.00 | -785.00% | 1 280 | 16 | ||||||||||
14.2.1995 | 80.00 | 0.00% | 4 720 | 59 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 80.00 | +230.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
21.9.1993 | 80.00 | -3 600.00% | 480 | 6 | ||||||||||
18.4.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 83.00 | -999.00% | 0 | 0 | ||||||||||
26.1.1995 | 83.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 83.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 85.00 | -3.40% | 85 | 1 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 85.00 | 0.00% | 0 | 0 | 117.00 | +3.00% | 1 872 | 16 | ||||||
18.4.1996 | 85.00 | -7.50% | 4 760 | 56 | 113.10 | 0.00% | 18 096 | 160 | ||||||
8.11.1996 | 85.59 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
7.11.1996 | 85.59 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
6.11.1996 | 85.59 | 0.00% | 0 | 0 | -9.36% | 0 | ||||||||
5.11.1996 | 85.59 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
4.11.1996 | 85.59 | -10.00% | 0 | 0 | -0.28% | 0 | ||||||||
6.9.1995 | 86.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1995 | 86.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 707 | 7 | ||||||
4.9.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 86.00 | 0.00% | 1 032 | 12 | 105.00 | +5.00% | 1 470 | 14 | ||||||
31.8.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
30.8.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 86.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
28.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 86.00 | +1.17% | 3 440 | 40 | +5.00% | 0 | 0 | |||||||
3.2.1994 | 86.40 | -1 000.00% | 0 | 0 | ||||||||||
4.9.1996 | 86.61 | 0.00% | 0 | 0 | 120.00 | +3.00% | 1 800 | 15 | ||||||
3.9.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 86.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 86.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 86.82 | +999.00% | 1 215 | 14 | ||||||||||
20.1.1995 | 87.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 6 380 | 58 | ||||||
11.9.1995 | 88.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 2 518 | 22 | ||||||
8.9.1995 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 88.00 | +2.32% | 264 | 3 | 102.00 | -4.00% | 1 428 | 14 | ||||||
17.8.1995 | 88.00 | -3.29% | 88 | 1 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 88.58 | -999.00% | 3 543 | 40 | ||||||||||
16.8.1995 | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 91.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 91.30 | +1 000.00% | 1 370 | 15 | ||||||||||
18.9.1995 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 91.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 91.50 | 0.00% | 0 | 0 | 95.50 | -6.00% | 287 | 3 | ||||||
13.9.1995 | 91.50 | +3.97% | 3 660 | 40 | -7.00% | 0 | 0 | |||||||
17.4.1996 | 91.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 91.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 91.90 | -9.95% | 919 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 92.22 | -999.00% | 0 | 0 | ||||||||||
24.4.1996 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 93.00 | 0.00% | 0 | 0 | 119.50 | +6.00% | 1 434 | 12 | ||||||
22.4.1996 | 93.00 | +9.41% | 5 859 | 63 | 113.10 | -3.00% | 2 036 | 18 | ||||||
15.8.1995 | 95.00 | -5.00% | 2 660 | 28 | 100.00 | +3.00% | 300 | 3 | ||||||
8.2.1994 | 95.04 | +1 000.00% | 0 | 0 | ||||||||||
1.11.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 95.10 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1996 | 95.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 95.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 95.27 | +9.99% | 1 429 | 15 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 95.70 | +499.00% | 2 201 | 23 | +2.00% | 0 | 0 | |||||||
5.10.1993 | 96.00 | +2 000.00% | 5 760 | 60 | ||||||||||
25.9.1995 | 96.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 96.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.9.1995 | 96.07 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 96.07 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 96.07 | +4.99% | 1 537 | 16 | 96.00 | -5.00% | 768 | 8 | ||||||
28.8.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|