NEPTUN BYLANY, VODNÍ ZDROJE BYL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NEPTUN BYLANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1997 | +106.25% | 0 | ||||||||||||
4.12.1997 | +77.33% | 0 | ||||||||||||
27.11.1997 | +51.51% | 0 | ||||||||||||
14.10.1996 | 144.93 | +9.99% | 0 | 0 | +16.98% | 0 | 0 | |||||||
13.8.1997 | +16.66% | 0 | ||||||||||||
16.7.1996 | 130.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
14.8.1997 | +14.28% | 0 | ||||||||||||
13.11.1997 | +14.28% | 0 | ||||||||||||
14.11.1997 | +12.50% | 0 | ||||||||||||
17.11.1997 | +11.11% | 0 | ||||||||||||
11.9.1997 | +11.11% | 0 | ||||||||||||
11.11.1997 | +11.00% | 0 | ||||||||||||
18.11.1997 | +10.00% | 0 | ||||||||||||
6.11.1997 | +10.00% | 0 | ||||||||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 130.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 980 | 15 | ||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | 0.00% | 8 190 | 63 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 133.99 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 127.61 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
1.10.1996 | 121.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
7.11.1997 | +9.09% | 0 | ||||||||||||
3.7.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 2 176 | 16 | ||||||
20.6.1996 | 130.00 | 0.00% | 1 430 | 11 | 136.00 | +9.00% | 9 520 | 70 | ||||||
7.6.1996 | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 130.00 | 0.00% | 780 | 6 | 150.00 | +9.00% | 900 | 6 | ||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 130.00 | 0.00% | 2 340 | 18 | 130.00 | +9.00% | 3 120 | 24 | ||||||
28.4.1995 | 121.54 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.12.1996 | 33.38 | -9.97% | 0 | 0 | +8.51% | 0 | ||||||||
20.11.1997 | +8.33% | 0 | ||||||||||||
30.7.1997 | +8.25% | 0 | ||||||||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 102.30 | +10.00% | 0 | 0 | 130.00 | +8.00% | 390 | 3 | ||||||
26.7.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 95.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1997 | +7.69% | 0 | ||||||||||||
8.12.1997 | +7.47% | 0 | ||||||||||||
24.11.1997 | +7.14% | 0 | ||||||||||||
15.3.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 112.00 | +4.67% | 4 816 | 43 | 130.00 | +7.00% | 2 600 | 20 | ||||||
5.10.1995 | 102.00 | +0.74% | 6 834 | 67 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 96.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 127.00 | -2.30% | 5 461 | 43 | 122.50 | +7.00% | 858 | 7 | ||||||
16.2.1996 | 127.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 125.00 | 0.00% | 2 625 | 21 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 132.00 | +1.53% | 924 | 7 | 180.00 | +7.00% | 1 080 | 6 | ||||||
5.12.1995 | 130.00 | 0.00% | 0 | 0 | 184.50 | +7.00% | 17 712 | 96 | ||||||
13.6.1997 | +6.97% | 0 | ||||||||||||
25.11.1997 | +6.66% | 0 | ||||||||||||
14.12.1995 | 134.00 | +1.51% | 2 814 | 21 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 125.00 | -1.57% | 1 750 | 14 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 91.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 86.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 127.60 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.5.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | +6.00% | 1 880 | 16 | ||||||
6.6.1996 | 116.00 | +3.57% | 2 900 | 25 | 115.00 | +6.00% | 8 958 | 77 | ||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | +6.00% | 3 240 | 24 | ||||||
23.4.1996 | 93.00 | 0.00% | 0 | 0 | 119.50 | +6.00% | 1 434 | 12 | ||||||
27.4.1995 | 115.76 | +499.00% | 0 | 0 | 76.00 | +6.00% | 608 | 8 | ||||||
25.4.1995 | 105.00 | +449.00% | 19 215 | 183 | +6.00% | 0 | 0 | |||||||
16.10.1996 | 144.93 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
11.3.1997 | 24.61 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.11.1997 | +5.10% | 0 | ||||||||||||
9.12.1997 | +5.04% | 0 | ||||||||||||
19.3.1997 | 22.57 | -4.96% | 0 | 0 | +5.00% | 0 | ||||||||
15.5.1996 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 125.00 | 0.00% | 2 000 | 16 | 151.50 | +5.00% | 4 545 | 30 | ||||||
24.6.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.9.1996 | 121.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 86.00 | 0.00% | 1 032 | 12 | 105.00 | +5.00% | 1 470 | 14 | ||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 625 | 29 | ||||||
13.12.1995 | 132.00 | 0.00% | 0 | 0 | 172.00 | +5.00% | 11 851 | 70 | ||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
24.8.1995 | 86.00 | +1.17% | 3 440 | 40 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 133.00 | -73.00% | 521 626 | 3 922 | +5.00% | 0 | 0 | |||||||
22.11.1996 | 56.50 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
20.3.1997 | 21.45 | -4.96% | 0 | 0 | +4.76% | 0 | ||||||||
28.11.1996 | 56.50 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
3.6.1997 | +4.54% | 0 | ||||||||||||
29.11.1996 | 56.50 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
31.7.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | +4.00% | 4 216 | 31 | ||||||
4.6.1996 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 106.20 | -10.00% | 5 947 | 56 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 107.00 | 0.00% | 6 206 | 58 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | 0.00% | 12 220 | 94 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 125.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 9 666 | 63 | ||||||
27.9.1995 | 100.00 | 0.00% | 700 | 7 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1995 | 72.01 | +498.00% | 216 | 3 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 110.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.8.1995 | 95.00 | -5.00% | 2 660 | 28 | 100.00 | +3.00% | 300 | 3 | ||||||
6.10.1995 | 100.00 | -1.96% | 17 600 | 176 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 101.00 | +1.00% | 707 | 7 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 132.00 | +1.53% | 1 980 | 15 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 130.00 | 0.00% | 3 640 | 28 | 132.00 | +3.00% | 2 112 | 16 | ||||||
27.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.50 | +3.00% | 3 795 | 30 | ||||||
22.2.1996 | 125.00 | 0.00% | 2 750 | 22 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 85.00 | 0.00% | 0 | 0 | 117.00 | +3.00% | 1 872 | 16 | ||||||
24.5.1996 | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 118.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 86.61 | 0.00% | 0 | 0 | 120.00 | +3.00% | 1 800 | 15 | ||||||
12.6.1997 | +2.38% | 0 | ||||||||||||
1.4.1997 | +2.27% | 0 | ||||||||||||
26.5.1997 | +2.17% | 0 | ||||||||||||
4.6.1997 | +2.17% | 0 | ||||||||||||
12.5.1997 | +2.06% | 0 | ||||||||||||
16.9.1997 | +2.00% | 0 | ||||||||||||
24.7.1996 | 130.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 1 674 | 13 | ||||||
9.8.1996 | 132.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 123.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 106.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 113.40 | 0.00% | 0 | 0 | 130.00 | +2.00% | 10 400 | 80 | ||||||
3.5.1996 | 123.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | 0.00% | 20 280 | 156 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | +2.34% | 2 860 | 22 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 362 | 38 | ||||||
11.10.1995 | 100.00 | +2.04% | 1 300 | 13 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 96.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 88.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 2 518 | 22 | ||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 100.48 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 95.70 | +499.00% | 2 201 | 23 | +2.00% | 0 | 0 | |||||||
5.5.1997 | +1.63% | 0 | ||||||||||||
29.4.1997 | +1.58% | 0 | ||||||||||||
30.4.1997 | +1.56% | 0 | ||||||||||||
2.5.1997 | +1.26% | 0 | ||||||||||||
24.4.1997 | +1.03% | 0 | ||||||||||||
1.10.1997 | +1.00% | 0 | ||||||||||||
25.10.1995 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 131.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 1 920 | 11 | ||||||
30.11.1995 | 131.00 | +0.76% | 2 751 | 21 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 113.40 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 875 | 23 | ||||||
26.4.1996 | 102.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.50 | +1.00% | 9 625 | 70 | ||||||
7.8.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1997 | +0.99% | 0 | ||||||||||||
9.5.1997 | +0.61% | 0 | ||||||||||||
21.4.1997 | +0.40% | 0 | ||||||||||||
22.4.1997 | +0.39% | 0 | ||||||||||||
27.3.1997 | 21.45 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
15.10.1996 | 144.93 | 0.00% | 0 | 0 | 142.00 | +0.14% | 10 934 | 77 | ||||||
22.10.1996 | 117.40 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
21.10.1996 | 117.40 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 95.10 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 105.66 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 37.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 37.08 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.20 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.77 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.85 | -10.00% | 1 119 | 22 | 0.00% | 0 | ||||||||
5.3.1997 | 22.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 31.00 | -7.13% | 1 860 | 60 | 0.00% | 0 | ||||||||
18.12.1996 | 33.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|