Direct trades and transfers on the Prague Stock Exchange and RM-System BERGER BOHEMIA
Direct trades and transfers on the Prague Stock Exchange and RM-System BERGER BOHEMIA | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
18.11.1999 | n-Přímé RMS | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | |
27.10.1998 | Přímé RMS | 1 | 600.00 | 195 | 117 000.00 | 600.00 | 600.00 | |
18.9.1998 | SCP | 1 | 420.00 | 3 | 1 260.00 | 420.00 | 420.00 | |
16.9.1998 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | |
15.9.1998 | SCP | 4 | 420.00 | 42 | 17 640.00 | 420.00 | 420.00 | |
11.9.1998 | SCP | 1 | 420.00 | 18 | 7 560.00 | 420.00 | 420.00 | |
10.9.1998 | SCP | 4 | 420.00 | 30 | 12 600.00 | 420.00 | 420.00 | |
9.9.1998 | SCP | 1 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | |
8.9.1998 | Přímé RMS | 1 | 600.00 | 199 | 119 400.00 | 600.00 | 600.00 | |
7.9.1998 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | |
3.9.1998 | SCP | 2 | 420.00 | 24 | 10 080.00 | 420.00 | 420.00 | |
1.9.1998 | SCP | 1 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | |
31.8.1998 | SCP | 1 | 420.00 | 3 | 1 260.00 | 420.00 | 420.00 | |
28.8.1998 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | |
27.8.1998 | SCP | 2 | 420.00 | 9 | 3 780.00 | 420.00 | 420.00 | |
18.8.1998 | SCP | 2 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | |
7.8.1998 | Přímé RMS | 1 | 600.00 | 161 | 96 600.00 | 600.00 | 600.00 | |
5.8.1998 | SCP | 1 | 420.00 | 3 | 1 260.00 | 420.00 | 420.00 | |
4.8.1998 | SCP | 1 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | |
30.7.1998 | SCP | 1 | 420.00 | 10 | 4 200.00 | 420.00 | 420.00 | |
29.7.1998 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | |
28.7.1998 | SCP | 3 | 420.00 | 48 | 20 160.00 | 420.00 | 420.00 | |
24.7.1998 | SCP | 2 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | |
21.7.1998 | SCP | 2 | 420.00 | 45 | 18 900.00 | 420.00 | 420.00 | |
20.7.1998 | SCP | 2 | 420.00 | 27 | 11 340.00 | 420.00 | 420.00 | |
17.7.1998 | SCP | 2 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | |
16.7.1998 | SCP | 1 | 420.00 | 15 | 6 300.00 | 420.00 | 420.00 | |
14.7.1998 | SCP | 1 | 420.00 | 3 | 1 260.00 | 420.00 | 420.00 | |
13.7.1998 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | |
13.7.1998 | Přímé RMS | 1 | 700.00 | 81 | 56 700.00 | 700.00 | 700.00 | |
10.7.1998 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | |
7.7.1998 | SCP | 1 | 420.00 | 2 | 840.00 | 420.00 | 420.00 | |
18.6.1998 | Přímé RMS | 2 | 853.90 | 99 | 84 540.00 | 820.00 | 1 100.00 | |
19.12.1997 | Přímé RMS | 1 | 780.00 | 15 | 11 700.00 | 780.00 | 780.00 |