BERGER BOHEMIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	872.00	0.00%	0	0		0.00%	0	0
16.6.1995	872.00	0.00%	7 848	9		0.00%	0	0
15.6.1995	872.00	0.00%	0	0		0.00%	0	0
14.6.1995	872.00	0.00%	0	0		0.00%	0	0
13.6.1995	872.00	-4.90%	52 320	60		0.00%	0	0
28.3.1994	869.00	+1 000.00%	0	0
13.9.1994	859.00	+998.00%	4 295	5
11.4.1994	851.00	-994.00%	0	0
26.4.1994	850.00	+493.00%	24 650	29
16.6.1994	847.00	+1 000.00%	0	0
25.5.1995	842.00	+498.00%	0	0		0.00%	0	0
14.4.1994	842.00	+992.00%	13 472	16
11.7.1995	840.00	0.00%	0	0		+10.00%	0	0
10.7.1995	840.00	0.00%	0	0		0.00%	0	0
4.7.1995	840.00	0.00%	0	0		0.00%	0	0
3.7.1995	840.00	0.00%	0	0		0.00%	0	0
30.6.1995	840.00	0.00%	0	0		0.00%	0	0
29.6.1995	840.00	0.00%	0	0		-5.00%	0	0
28.6.1995	840.00	0.00%	0	0		0.00%	0	0
27.6.1995	840.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›