BERGER BOHEMIA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 600.00 | -9.90% | 9 000 | 15 | +5.00% | 0 | 0 | |||||||
| 24.11.1994 | 600.00 | +380.00% | 9 000 | 15 | ||||||||||
| 15.8.1994 | 560.00 | +17.00% | 8 400 | 15 | ||||||||||
| 16.6.1995 | 872.00 | 0.00% | 7 848 | 9 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 500.00 | +101.00% | 7 500 | 15 | ||||||||||
| 15.11.1994 | 472.00 | -445.00% | 7 080 | 15 | ||||||||||
| 16.5.1994 | 689.00 | -993.00% | 6 890 | 10 | ||||||||||
| 10.3.1995 | 665.00 | -500.00% | 6 650 | 10 | ||||||||||
| 12.8.1996 | 347.00 | +9.81% | 6 246 | 18 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 766.00 | -998.00% | 6 128 | 8 | ||||||||||
| 13.5.1996 | 181.50 | +10.00% | 5 082 | 28 | 153.00 | -2.00% | 918 | 6 | ||||||
| 16.5.1996 | 165.00 | -9.09% | 4 950 | 30 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 163.80 | -10.00% | 4 914 | 30 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 800.00 | -4.76% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 859.00 | +998.00% | 4 295 | 5 | ||||||||||
| 8.9.1994 | 710.00 | +487.00% | 4 260 | 6 | ||||||||||
| 11.9.1995 | 453.00 | -4.83% | 4 077 | 9 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 190.00 | -4.52% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 221.00 | +0.45% | 3 978 | 18 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 220.00 | +2.32% | 3 960 | 18 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
