BERGER BOHEMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 164.43 | -10.00% | 987 | 6 | -3.00% | 0 | 0 | |||||||
| 11.3.1997 | 471.00 | -4.84% | 2 826 | 6 | 0.00% | 0 | ||||||||
| 23.4.1997 | 448.00 | -4.88% | 2 688 | 6 | 0.00% | 0 | ||||||||
| 2.5.1996 | 164.00 | 0.00% | 984 | 6 | +3.00% | 0 | 0 | |||||||
| 8.9.1994 | 710.00 | +487.00% | 4 260 | 6 | ||||||||||
| 23.8.1994 | 616.00 | +1 000.00% | 3 696 | 6 | ||||||||||
| 12.4.1994 | 766.00 | -998.00% | 6 128 | 8 | ||||||||||
| 15.8.1996 | 381.00 | +9.79% | 3 429 | 9 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 164.36 | +9.99% | 1 479 | 9 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 200.00 | -8.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 453.00 | -4.83% | 4 077 | 9 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 872.00 | 0.00% | 7 848 | 9 | 0.00% | 0 | 0 | |||||||
| 2.11.1993 | 408.00 | +2 000.00% | 3 672 | 9 | ||||||||||
| 24.6.1996 | 167.70 | -9.98% | 1 677 | 10 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 665.00 | -500.00% | 6 650 | 10 | ||||||||||
| 16.5.1994 | 689.00 | -993.00% | 6 890 | 10 | ||||||||||
| 31.3.1994 | 1 050.00 | +994.00% | 12 600 | 12 | ||||||||||
| 23.6.1995 | 840.00 | -3.66% | 12 600 | 15 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 220.00 | -0.45% | 3 300 | 15 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 220.00 | 0.00% | 3 300 | 15 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
