BERGER BOHEMIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1994 | 540.00 | +485.00% | 540 | 1 | ||||||||||
| 12.12.1994 | 580.00 | +229.00% | 580 | 1 | ||||||||||
| 14.12.1994 | 580.00 | 0.00% | 580 | 1 | ||||||||||
| 19.9.1995 | 400.00 | +2.82% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 164.43 | -10.00% | 987 | 6 | -3.00% | 0 | 0 | |||||||
| 26.10.1993 | 340.00 | -3 200.00% | 1 700 | 5 | ||||||||||
| 14.12.1995 | 200.00 | -8.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 700.00 | -654.00% | 2 100 | 3 | ||||||||||
| 2.12.1994 | 542.00 | -491.00% | 2 710 | 5 | ||||||||||
| 2.5.1995 | 694.00 | -493.00% | 2 776 | 4 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 120.00 | +4.67% | 3 360 | 3 | 0.00% | 0 | 0 | |||||||
| 2.11.1993 | 408.00 | +2 000.00% | 3 672 | 9 | ||||||||||
| 23.8.1994 | 616.00 | +1 000.00% | 3 696 | 6 | ||||||||||
| 11.9.1995 | 453.00 | -4.83% | 4 077 | 9 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 710.00 | +487.00% | 4 260 | 6 | ||||||||||
| 13.9.1994 | 859.00 | +998.00% | 4 295 | 5 | ||||||||||
| 12.7.1995 | 800.00 | -4.76% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 766.00 | -998.00% | 6 128 | 8 | ||||||||||
| 10.3.1995 | 665.00 | -500.00% | 6 650 | 10 | ||||||||||
| 16.5.1994 | 689.00 | -993.00% | 6 890 | 10 | ||||||||||
| ||||||||||||||
