BERGER BOHEMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	739.00	+9.97%	14 041	19		+10.00%	0	0
6.9.1996	672.00	0.00%	0	0		+10.00%	0	0
5.9.1996	672.00	+9.98%	0	0		+10.00%	0	0
4.9.1996	611.00	0.00%	0	0		+10.00%	0	0
3.9.1996	611.00	0.00%	0	0		+10.00%	0	0
2.9.1996	611.00	+9.89%	0	0		+10.00%	0	0
30.8.1996	556.00	0.00%	0	0		+10.00%	0	0
29.8.1996	556.00	+9.88%	0	0		+10.00%	0	0
28.8.1996	506.00	0.00%	0	0		+10.00%	0	0
27.8.1996	506.00	0.00%	0	0	293.00	+10.00%	879	3
19.8.1996	419.00	+9.97%	0	0		+10.00%	0	0
24.7.1996	198.86	0.00%	0	0		+10.00%	0	0
14.5.1996	181.50	0.00%	0	0	168.00	+10.00%	3 192	19
4.3.1996	199.00	+0.05%	3 582	18	180.00	+10.00%	2 700	15
11.7.1995	840.00	0.00%	0	0		+10.00%	0	0
22.5.1995	728.00	+489.00%	0	0		+10.00%	0	0
4.4.1995			0	0	870.00	+10.00%	17 400	20
17.6.1998					0.00	+9.82%	0	0
14.3.1996	190.00	0.00%	0	0	200.00	+8.00%	1 800	9
23.5.1995	764.00	+494.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›