BERGER BOHEMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						-5.00%	0	0
4.7.1995	840.00	0.00%	0	0		0.00%	0	0
3.7.1995	840.00	0.00%	0	0		0.00%	0	0
30.6.1995	840.00	0.00%	0	0		0.00%	0	0
29.6.1995	840.00	0.00%	0	0		-5.00%	0	0
28.6.1995	840.00	0.00%	0	0		0.00%	0	0
27.6.1995	840.00	0.00%	0	0		0.00%	0	0
26.6.1995	840.00	0.00%	0	0		0.00%	0	0
23.6.1995	840.00	-3.66%	12 600	15		0.00%	0	0
22.6.1995	872.00	0.00%	0	0		0.00%	0	0
21.6.1995	872.00	0.00%	0	0		-5.00%	0	0
20.6.1995	872.00	0.00%	0	0		-5.00%	0	0
19.6.1995	872.00	0.00%	0	0		0.00%	0	0
16.6.1995	872.00	0.00%	7 848	9		0.00%	0	0
15.6.1995	872.00	0.00%	0	0		0.00%	0	0
14.6.1995	872.00	0.00%	0	0		0.00%	0	0
13.6.1995	872.00	-4.90%	52 320	60		0.00%	0	0
12.6.1995	917.00	-4.97%	0	0		0.00%	0	0
9.6.1995	965.00	-4.92%	0	0		0.00%	0	0
8.6.1995	1 015.00	-4.69%	0	0		-2.00%	0	0
7.6.1995	1 065.00	-4.91%	0	0		-8.00%	0	0
6.6.1995	1 120.00	0.00%	0	0		-5.00%	0	0
5.6.1995	1 120.00	0.00%	0	0		0.00%	0	0
2.6.1995	1 120.00	+4.67%	3 360	3		0.00%	0	0
1.6.1995	1 070.00	+4.90%	0	0		0.00%	0	0
31.5.1995	1 020.00	+472.00%	0	0		0.00%	0	0
30.5.1995	974.00	+495.00%	0	0		0.00%	0	0
29.5.1995	928.00	+497.00%	0	0		0.00%	0	0
26.5.1995	884.00	+498.00%	0	0		0.00%	0	0
25.5.1995	842.00	+498.00%	0	0		0.00%	0	0
24.5.1995	802.00	+497.00%	0	0		0.00%	0	0
23.5.1995	764.00	+494.00%	0	0		+8.00%	0	0
22.5.1995	728.00	+489.00%	0	0		+10.00%	0	0
19.5.1995			0	0		-7.00%	0	0
18.5.1995			0	0		-3.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	750.00	-7.00%	2 250	3
15.5.1995			0	0		-2.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	694.00	-493.00%	2 776	4		0.00%	0	0
28.4.1995			0	0	820.00	0.00%	4 920	6
27.4.1995			0	0		-2.00%	0	0
26.4.1995			0	0		+2.00%	0	0
25.4.1995			0	0		+3.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0	793.00	-3.00%	28 548	36
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+4.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-7.00%	0	0
12.4.1995			0	0	850.00	0.00%	25 500	30
11.4.1995			0	0	850.00	+3.00%	5 100	6
10.4.1995			0	0		+4.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›