BERGER BOHEMIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	770.00	0.00%	0	0		0.00%	0	0
21.7.1995	770.00	-3.75%	23 100	30		0.00%	0	0
12.4.1994	766.00	-998.00%	6 128	8
12.5.1994	765.00	-1 000.00%	0	0
23.5.1995	764.00	+494.00%	0	0		+8.00%	0	0
12.7.1994	763.00	-991.00%	0	0
17.5.1994	757.00	+986.00%	15 140	20
28.8.1995	750.00	0.00%	0	0		0.00%	0	0
25.8.1995	750.00	0.00%	0	0		0.00%	0	0
24.8.1995	750.00	0.00%	0	0		0.00%	0	0
23.8.1995	750.00	0.00%	0	0		0.00%	0	0
22.8.1995	750.00	0.00%	0	0		0.00%	0	0
21.8.1995	750.00	0.00%	0	0		0.00%	0	0
18.8.1995	750.00	0.00%	0	0		0.00%	0	0
17.8.1995	750.00	0.00%	0	0		0.00%	0	0
16.8.1995	750.00	0.00%	0	0		0.00%	0	0
15.8.1995	750.00	0.00%	0	0		0.00%	0	0
14.8.1995	750.00	0.00%	0	0		0.00%	0	0
11.8.1995	750.00	0.00%	0	0		0.00%	0	0
10.8.1995	750.00	0.00%	0	0		0.00%	0	0
9.8.1995	750.00	0.00%	0	0		0.00%	0	0
8.8.1995	750.00	0.00%	0	0		0.00%	0	0
7.8.1995	750.00	0.00%	0	0		0.00%	0	0
4.8.1995	750.00	0.00%	0	0		0.00%	0	0
3.8.1995	750.00	0.00%	0	0		0.00%	0	0
2.8.1995	750.00	0.00%	0	0		0.00%	0	0
1.8.1995	750.00	0.00%	0	0		0.00%	0	0
31.7.1995	750.00	0.00%	0	0		0.00%	0	0
28.7.1995	750.00	0.00%	0	0		0.00%	0	0
27.7.1995	750.00	-2.59%	27 000	36		0.00%	0	0
6.6.1994	749.00	-997.00%	0	0
2.11.1994	741.00	-487.00%	0	0
17.3.1995	730.00	+488.00%	0	0
22.5.1995	728.00	+489.00%	0	0		+10.00%	0	0
22.3.1994	719.00	+993.00%	0	0
29.8.1995	713.00	-4.93%	0	0		0.00%	0	0
8.9.1994	710.00	+487.00%	4 260	6
3.11.1994	704.00	-499.00%	0	0
7.3.1995	700.00	+43.00%	10 500	15
7.6.1994	700.00	-654.00%	2 100	3
6.3.1995	697.00	+496.00%	0	0
16.3.1995	696.00	+497.00%	0	0
2.5.1995	694.00	-493.00%	2 776	4		0.00%	0	0
16.5.1994	689.00	-993.00%	6 890	10
14.7.1994	687.00	-996.00%	0	0
30.8.1995	678.00	-4.90%	0	0		0.00%	0	0
5.9.1994	677.00	+990.00%	0	0
4.11.1994	669.00	-497.00%	0	0
10.3.1995	665.00	-500.00%	6 650	10
3.3.1995	664.00	+489.00%	9 960	15
15.3.1995	663.00	+490.00%	0	0
21.3.1994	654.00	+991.00%	0	0
31.8.1995	645.00	-4.86%	0	0		0.00%	0	0
7.11.1994	636.00	-493.00%	0	0
2.3.1995	633.00	+497.00%	0	0
13.3.1995	632.00	-496.00%	12 640	20
18.7.1994	621.00	-960.00%	24 840	40
23.8.1994	616.00	+1 000.00%	3 696	6
1.9.1995	613.00	-4.96%	0	0		0.00%	0	0
8.11.1994	605.00	-487.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›