BERGER BOHEMIA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	781.00	+1 000.00%	0	0
16.11.1994	495.00	+487.00%	0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994	559.00	-998.00%	0	0
21.7.1994			0	0
19.7.1994			0	0
14.11.1994	494.00	-500.00%	0	0
11.11.1994	520.00	-493.00%	0	0
10.11.1994	547.00	-486.00%	0	0
9.11.1994	575.00	-495.00%	0	0
8.11.1994	605.00	-487.00%	0	0
7.11.1994	636.00	-493.00%	0	0
4.11.1994	669.00	-497.00%	0	0
3.11.1994	704.00	-499.00%	0	0
2.11.1994	741.00	-487.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	779.00	-500.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
9.12.1994			0	0
8.12.1994	567.00	+500.00%	0	0
7.12.1994			0	0
15.6.1995	872.00	0.00%	0	0		0.00%	0	0
14.6.1995	872.00	0.00%	0	0		0.00%	0	0
6.3.1995	697.00	+496.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
12.6.1995	917.00	-4.97%	0	0		0.00%	0	0
9.6.1995	965.00	-4.92%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›