BERGER BOHEMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	198.86	+9.99%	0	0		0.00%	0	0
18.7.1996	180.79	+9.99%	3 254	18		+4.00%	0	0
15.7.1996	164.36	+9.99%	1 479	9		0.00%	0	0
7.12.1995	198.95	+9.99%	0	0		0.00%	0	0
4.12.1995	180.87	+9.99%	0	0		0.00%	0	0
5.9.1996	672.00	+9.98%	0	0		+10.00%	0	0
9.9.1996	739.00	+9.97%	14 041	19		+10.00%	0	0
19.8.1996	419.00	+9.97%	0	0		+10.00%	0	0
5.8.1996	288.00	+9.92%	0	0		0.00%	0	0
2.9.1996	611.00	+9.89%	0	0		+10.00%	0	0
29.8.1996	556.00	+9.88%	0	0		+10.00%	0	0
12.8.1996	347.00	+9.81%	6 246	18		0.00%	0	0
15.8.1996	381.00	+9.79%	3 429	9		0.00%	0	0
3.6.1996	217.00	+9.79%	0	0		0.00%	0	0
22.8.1996	460.00	+9.78%	0	0		0.00%	0	0
8.8.1996	316.00	+9.72%	0	0		0.00%	0	0
22.1.1996	238.00	+9.67%	0	0		-10.00%	0	0
29.7.1996	239.00	+9.63%	0	0		0.00%	0	0
1.8.1996	262.00	+9.62%	0	0		0.00%	0	0
25.7.1996	218.00	+9.62%	0	0		+6.00%	0	0
18.1.1996	217.00	+9.59%	0	0		-5.00%	0	0
11.12.1995	218.00	+9.57%	0	0		0.00%	0	0
29.4.1996	164.00	+9.33%	164	1		-10.00%	0	0
6.6.1996	229.00	+5.52%	458	2	155.00	0.00%	3 263	21
26.9.1995	420.00	+5.00%	0	0		0.00%	0	0
1.6.1995	1 070.00	+4.90%	0	0		0.00%	0	0
18.9.1995	389.00	+4.85%	0	0		0.00%	0	0
2.6.1995	1 120.00	+4.67%	3 360	3		0.00%	0	0
19.9.1995	400.00	+2.82%	800	2		0.00%	0	0
29.1.1996	220.00	+2.32%	3 960	18		-10.00%	0	0
9.5.1996	165.00	+0.60%	2 970	18		-2.00%	0	0
15.2.1996	221.00	+0.45%	1 326	6		0.00%	0	0
8.2.1996	221.00	+0.45%	3 978	18		0.00%	0	0
4.3.1996	199.00	+0.05%	3 582	18	180.00	+10.00%	2 700	15
1.3.1996	198.90	0.00%	0	0		+2.00%	0	0
26.1.1996	215.00	0.00%	0	0		-10.00%	0	0
14.2.1996	220.00	0.00%	0	0		0.00%	0	0
13.2.1996	220.00	0.00%	0	0		0.00%	0	0
17.1.1996	198.00	0.00%	0	0		0.00%	0	0
16.1.1996	198.00	0.00%	0	0		0.00%	0	0
12.1.1996	180.00	0.00%	0	0		0.00%	0	0
19.1.1996	217.00	0.00%	0	0		-10.00%	0	0
24.1.1996	238.00	0.00%	0	0		-10.00%	0	0
23.1.1996	238.00	0.00%	0	0		-10.00%	0	0
7.2.1996	220.00	0.00%	0	0		0.00%	0	0
6.2.1996	220.00	0.00%	0	0	134.10	-3.00%	402	3
5.2.1996	220.00	0.00%	3 300	15		-10.00%	0	0
2.2.1996	220.00	0.00%	0	0		-9.00%	0	0
1.2.1996	220.00	0.00%	0	0		-10.00%	0	0
31.1.1996	220.00	0.00%	0	0		-10.00%	0	0
30.1.1996	220.00	0.00%	0	0		-10.00%	0	0
28.2.1996	221.00	0.00%	0	0	153.00	-10.00%	1 377	9
27.2.1996	221.00	0.00%	0	0		+5.00%	0	0
26.2.1996	221.00	0.00%	0	0		+5.00%	0	0
23.2.1996	221.00	0.00%	0	0		+5.00%	0	0
22.2.1996	221.00	0.00%	0	0		+5.00%	0	0
21.2.1996	221.00	0.00%	0	0		+5.00%	0	0
20.2.1996	221.00	0.00%	0	0		0.00%	0	0
19.2.1996	221.00	0.00%	0	0		0.00%	0	0
16.2.1996	221.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›