BERGER BOHEMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	750.00	0.00%	0	0		0.00%	0	0
8.8.1995	750.00	0.00%	0	0		0.00%	0	0
7.8.1995	750.00	0.00%	0	0		0.00%	0	0
4.8.1995	750.00	0.00%	0	0		0.00%	0	0
3.8.1995	750.00	0.00%	0	0		0.00%	0	0
2.8.1995	750.00	0.00%	0	0		0.00%	0	0
1.8.1995	750.00	0.00%	0	0		0.00%	0	0
31.7.1995	750.00	0.00%	0	0		0.00%	0	0
28.7.1995	750.00	0.00%	0	0		0.00%	0	0
27.7.1995	750.00	-2.59%	27 000	36		0.00%	0	0
26.7.1995	770.00	0.00%	0	0		0.00%	0	0
25.7.1995	770.00	0.00%	0	0	614.00	0.00%	3 684	6
24.7.1995	770.00	0.00%	0	0		0.00%	0	0
21.7.1995	770.00	-3.75%	23 100	30		0.00%	0	0
20.7.1995	800.00	0.00%	0	0		0.00%	0	0
19.7.1995	800.00	0.00%	0	0		0.00%	0	0
18.7.1995	800.00	0.00%	0	0		0.00%	0	0
17.7.1995	800.00	0.00%	0	0		0.00%	0	0
14.7.1995	800.00	0.00%	0	0		0.00%	0	0
13.7.1995	800.00	0.00%	0	0		0.00%	0	0
12.7.1995	800.00	-4.76%	4 800	6		0.00%	0	0
28.11.1995	182.70	0.00%	0	0		0.00%	0	0
27.11.1995	182.70	-10.00%	0	0		0.00%	0	0
24.11.1995	203.00	0.00%	0	0		0.00%	0	0
23.11.1995	203.00	-9.77%	0	0		0.00%	0	0
22.11.1995	225.00	0.00%	0	0		0.00%	0	0
21.11.1995	225.00	0.00%	0	0		0.00%	0	0
20.11.1995	225.00	-10.00%	0	0		0.00%	0	0
17.11.1995	250.00	0.00%	0	0		0.00%	0	0
16.11.1995	250.00	-9.74%	0	0		0.00%	0	0
15.11.1995	277.00	0.00%	0	0		0.00%	0	0
14.11.1995	277.00	0.00%	0	0		0.00%	0	0
13.11.1995	277.00	-9.77%	0	0		0.00%	0	0
10.11.1995	307.00	0.00%	0	0		0.00%	0	0
9.11.1995	307.00	-9.97%	0	0		0.00%	0	0
6.11.1995	341.00	-9.78%	0	0		0.00%	0	0
3.11.1995	378.00	0.00%	0	0		0.00%	0	0
2.11.1995	378.00	-10.00%	0	0		0.00%	0	0
1.11.1995	420.00	0.00%	0	0		0.00%	0	0
31.10.1995	420.00	0.00%	0	0		0.00%	0	0
30.10.1995	420.00	0.00%	0	0		0.00%	0	0
27.10.1995	420.00	0.00%	0	0		0.00%	0	0
26.10.1995	420.00	0.00%	0	0		0.00%	0	0
25.10.1995	420.00	0.00%	0	0		0.00%	0	0
20.10.1995	420.00	0.00%	0	0		0.00%	0	0
19.10.1995	420.00	0.00%	0	0		0.00%	0	0
18.10.1995	420.00	0.00%	0	0		0.00%	0	0
17.10.1995	420.00	0.00%	0	0		0.00%	0	0
16.10.1995	420.00	0.00%	0	0		0.00%	0	0
13.10.1995	420.00	0.00%	0	0		0.00%	0	0
12.10.1995	420.00	0.00%	0	0		0.00%	0	0
11.10.1995	420.00	0.00%	0	0		0.00%	0	0
10.10.1995	420.00	0.00%	0	0		0.00%	0	0
9.10.1995	420.00	0.00%	0	0		0.00%	0	0
6.10.1995	420.00	0.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›